惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.70 | 3.92 | 3.64 | 3.81 | +4.10% | 1.20 | 6.00% |
| 2026-01-16 | 3.60 | 3.81 | 3.57 | 3.66 | +2.23% | 0.96 | 4.91% |
| 2026-01-15 | 3.61 | 3.63 | 3.56 | 3.58 | -1.65% | 0.41 | 2.14% |
| 2026-01-14 | 3.69 | 3.70 | 3.60 | 3.64 | -1.89% | 0.72 | 3.72% |
| 2026-01-13 | 3.60 | 3.72 | 3.54 | 3.71 | +3.06% | 0.93 | 4.77% |
| 2026-01-12 | 3.55 | 3.60 | 3.54 | 3.60 | +1.41% | 0.70 | 3.69% |
| 2026-01-09 | 3.52 | 3.56 | 3.49 | 3.55 | +0.85% | 0.60 | 3.21% |
| 2026-01-08 | 3.45 | 3.52 | 3.43 | 3.52 | +1.73% | 0.60 | 3.26% |
| 2026-01-07 | 3.47 | 3.48 | 3.43 | 3.46 | -0.57% | 0.48 | 2.62% |
| 2026-01-06 | 3.45 | 3.51 | 3.44 | 3.48 | +0.58% | 0.51 | 2.77% |
| 2026-01-05 | 3.45 | 3.48 | 3.44 | 3.46 | +0.58% | 0.58 | 3.18% |
| 2025-12-31 | 3.48 | 3.49 | 3.42 | 3.44 | -1.15% | 0.47 | 2.53% |
| 2025-12-30 | 3.49 | 3.52 | 3.45 | 3.48 | -1.14% | 0.43 | 2.34% |
| 2025-12-29 | 3.53 | 3.54 | 3.48 | 3.52 | -0.28% | 0.56 | 3.00% |
| 2025-12-26 | 3.57 | 3.58 | 3.52 | 3.53 | -1.12% | 0.54 | 2.86% |
| 2025-12-25 | 3.60 | 3.64 | 3.55 | 3.57 | +1.13% | 0.74 | 3.89% |
| 2025-12-24 | 3.50 | 3.54 | 3.47 | 3.53 | +0.57% | 0.47 | 2.52% |
| 2025-12-23 | 3.57 | 3.57 | 3.49 | 3.51 | -1.40% | 0.54 | 2.87% |
| 2025-12-22 | 3.58 | 3.60 | 3.55 | 3.56 | -0.28% | 0.49 | 2.56% |
| 2025-12-19 | 3.48 | 3.58 | 3.48 | 3.57 | +2.29% | 0.63 | 3.33% |