ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.78 | 1.82 | 1.77 | 1.79 | +1.13% | 0.54 | 1.33% |
| 2025-09-16 | 1.79 | 1.79 | 1.76 | 1.77 | -1.12% | 0.59 | 1.47% |
| 2025-09-15 | 1.81 | 1.81 | 1.77 | 1.79 | -1.10% | 0.58 | 1.43% |
| 2025-09-12 | 1.82 | 1.83 | 1.80 | 1.81 | -1.09% | 0.53 | 1.29% |
| 2025-09-11 | 1.81 | 1.83 | 1.80 | 1.83 | +1.10% | 0.69 | 1.65% |
| 2025-09-10 | 1.83 | 1.84 | 1.80 | 1.81 | -0.55% | 0.57 | 1.37% |
| 2025-09-09 | 1.84 | 1.86 | 1.81 | 1.82 | -2.15% | 0.86 | 2.04% |
| 2025-09-08 | 1.92 | 1.93 | 1.85 | 1.86 | +0.54% | 2.39 | 5.52% |
| 2025-09-05 | 1.85 | 1.85 | 1.85 | 1.85 | nan% | nan | nan% |
| 2025-09-04 | 1.79 | 1.85 | 1.78 | 1.85 | +3.35% | 0.89 | 2.14% |
| 2025-09-03 | 1.82 | 1.82 | 1.78 | 1.79 | -1.65% | 0.46 | 1.13% |
| 2025-09-02 | 1.86 | 1.89 | 1.81 | 1.82 | -1.62% | 0.90 | 2.13% |
| 2025-09-01 | 1.84 | 1.87 | 1.83 | 1.85 | 0.00% | 0.74 | 1.77% |
| 2025-08-29 | 1.76 | 1.85 | 1.75 | 1.85 | +5.11% | 1.31 | 3.13% |
| 2025-08-28 | 1.77 | 1.79 | 1.74 | 1.76 | -1.12% | 0.62 | 1.53% |
| 2025-08-27 | 1.80 | 1.81 | 1.78 | 1.78 | -2.20% | 0.60 | 1.45% |
| 2025-08-26 | 1.81 | 1.83 | 1.79 | 1.82 | +0.55% | 0.64 | 1.54% |
| 2025-08-25 | 1.82 | 1.83 | 1.80 | 1.81 | -1.09% | 0.63 | 1.53% |
| 2025-08-22 | 1.81 | 1.85 | 1.81 | 1.83 | +1.10% | 0.63 | 1.51% |
| 2025-08-21 | 1.84 | 1.84 | 1.80 | 1.81 | -1.63% | 0.76 | 1.82% |