ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.68 | 1.69 | 1.67 | 1.68 | -0.59% | 0.37 | 0.96% |
| 2026-01-16 | 1.70 | 1.70 | 1.68 | 1.69 | 0.00% | 0.37 | 0.95% |
| 2026-01-15 | 1.69 | 1.70 | 1.68 | 1.69 | -0.59% | 0.41 | 1.06% |
| 2026-01-14 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 0.65 | 1.66% |
| 2026-01-13 | 1.70 | 1.72 | 1.70 | 1.71 | +0.59% | 0.58 | 1.49% |
| 2026-01-12 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 0.74 | 1.91% |
| 2026-01-09 | 1.70 | 1.72 | 1.70 | 1.71 | 0.00% | 0.51 | 1.30% |
| 2026-01-08 | 1.71 | 1.72 | 1.70 | 1.71 | -0.58% | 0.46 | 1.18% |
| 2026-01-07 | 1.73 | 1.74 | 1.71 | 1.72 | -1.15% | 0.75 | 1.90% |
| 2026-01-06 | 1.73 | 1.74 | 1.72 | 1.74 | 0.00% | 0.56 | 1.42% |
| 2026-01-05 | 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | 0.75 | 1.90% |
| 2025-12-31 | 1.73 | 1.74 | 1.71 | 1.71 | -1.72% | 0.88 | 2.23% |
| 2025-12-30 | 1.74 | 1.78 | 1.73 | 1.74 | 0.00% | 1.11 | 2.78% |
| 2025-12-29 | 1.75 | 1.76 | 1.73 | 1.74 | -2.25% | 1.47 | 3.68% |
| 2025-12-26 | 1.85 | 1.85 | 1.78 | 1.78 | +1.14% | 4.00 | 9.53% |
| 2025-12-25 | 1.72 | 1.77 | 1.71 | 1.76 | +1.73% | 0.62 | 1.56% |
| 2025-12-24 | 1.75 | 1.77 | 1.72 | 1.73 | +0.58% | 0.59 | 1.49% |
| 2025-12-23 | 1.73 | 1.74 | 1.71 | 1.72 | -1.15% | 0.31 | 0.79% |
| 2025-12-22 | 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | 0.57 | 1.44% |
| 2025-12-19 | 1.67 | 1.72 | 1.67 | 1.71 | +1.79% | 0.47 | 1.22% |