中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.83 | 2.89 | 2.81 | 2.86 | +1.06% | 1.17 | 1.69% |
| 2025-08-19 | 2.83 | 2.89 | 2.81 | 2.83 | +0.35% | 1.13 | 1.64% |
| 2025-08-18 | 2.86 | 2.88 | 2.81 | 2.82 | -1.40% | 1.25 | 1.82% |
| 2025-08-15 | 2.85 | 2.88 | 2.82 | 2.86 | 0.00% | 0.91 | 1.31% |
| 2025-08-14 | 2.95 | 2.95 | 2.85 | 2.86 | -3.05% | 0.93 | 1.32% |
| 2025-08-13 | 2.97 | 3.01 | 2.93 | 2.95 | -0.67% | 0.90 | 1.26% |
| 2025-08-12 | 2.99 | 2.99 | 2.94 | 2.97 | -0.34% | 0.68 | 0.94% |
| 2025-08-11 | 2.97 | 3.01 | 2.96 | 2.98 | +0.68% | 1.00 | 1.38% |
| 2025-08-08 | 2.92 | 2.99 | 2.91 | 2.96 | +0.68% | 0.97 | 1.35% |
| 2025-08-07 | 2.97 | 2.98 | 2.87 | 2.94 | -1.01% | 1.47 | 2.08% |
| 2025-08-06 | 3.03 | 3.03 | 2.94 | 2.97 | -1.98% | 2.11 | 2.92% |
| 2025-08-05 | 2.99 | 3.04 | 2.98 | 3.03 | +1.34% | 0.91 | 1.25% |
| 2025-08-04 | 2.97 | 3.00 | 2.89 | 2.99 | -0.33% | 1.00 | 1.39% |
| 2025-08-01 | 2.96 | 3.06 | 2.95 | 3.00 | +0.67% | 1.22 | 1.68% |
| 2025-07-31 | 3.09 | 3.09 | 2.96 | 2.98 | -4.79% | 1.92 | 2.64% |
| 2025-07-30 | 3.06 | 3.22 | 3.04 | 3.13 | +2.29% | 3.02 | 3.97% |
| 2025-07-29 | 2.93 | 3.07 | 2.92 | 3.06 | +4.44% | 1.73 | 2.38% |
| 2025-07-28 | 3.01 | 3.02 | 2.91 | 2.93 | -3.62% | 1.57 | 2.20% |
| 2025-07-25 | 3.04 | 3.10 | 3.02 | 3.04 | +0.33% | 1.68 | 2.27% |
| 2025-07-24 | 2.95 | 3.04 | 2.92 | 3.03 | +1.68% | 1.67 | 2.30% |