中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.56 | 2.63 | 2.56 | 2.62 | +3.56% | 0.95 | 1.50% |
| 2026-02-13 | 2.63 | 2.63 | 2.53 | 2.53 | -3.80% | 1.12 | 1.80% |
| 2026-02-12 | 2.67 | 2.68 | 2.61 | 2.63 | -1.13% | 0.68 | 1.07% |
| 2026-02-11 | 2.64 | 2.69 | 2.63 | 2.66 | +0.38% | 0.62 | 0.97% |
| 2026-02-10 | 2.64 | 2.67 | 2.60 | 2.65 | +0.38% | 0.81 | 1.27% |
| 2026-02-09 | 2.61 | 2.66 | 2.61 | 2.64 | +2.72% | 0.83 | 1.29% |
| 2026-02-06 | 2.58 | 2.61 | 2.55 | 2.57 | -0.39% | 0.64 | 1.02% |
| 2026-02-05 | 2.62 | 2.63 | 2.57 | 2.58 | -1.53% | 0.84 | 1.34% |
| 2026-02-04 | 2.51 | 2.62 | 2.50 | 2.62 | +3.97% | 1.21 | 1.93% |
| 2026-02-03 | 2.50 | 2.53 | 2.47 | 2.52 | +1.61% | 0.88 | 1.45% |
| 2026-02-02 | 2.60 | 2.61 | 2.48 | 2.48 | -5.70% | 1.70 | 2.76% |
| 2026-01-30 | 2.71 | 2.73 | 2.59 | 2.63 | -3.66% | 1.53 | 2.39% |
| 2026-01-29 | 2.68 | 2.76 | 2.68 | 2.73 | -0.36% | 1.35 | 2.05% |
| 2026-01-28 | 2.70 | 2.77 | 2.68 | 2.74 | +1.48% | 1.12 | 1.70% |
| 2026-01-27 | 2.74 | 2.75 | 2.65 | 2.70 | -1.82% | 0.82 | 1.26% |
| 2026-01-26 | 2.76 | 2.79 | 2.71 | 2.75 | 0.00% | 1.09 | 1.63% |
| 2026-01-23 | 2.71 | 2.75 | 2.67 | 2.75 | +1.48% | 1.04 | 1.58% |
| 2026-01-22 | 2.64 | 2.71 | 2.63 | 2.71 | +3.04% | 1.43 | 2.19% |
| 2026-01-21 | 2.60 | 2.64 | 2.59 | 2.63 | +0.38% | 0.73 | 1.14% |
| 2026-01-20 | 2.58 | 2.62 | 2.57 | 2.62 | +1.55% | 0.79 | 1.25% |