苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.24 | 2.27 | 2.23 | 2.27 | +0.88% | 0.79 | 1.52% |
| 2025-08-19 | 2.21 | 2.26 | 2.20 | 2.25 | +1.79% | 1.03 | 1.99% |
| 2025-08-18 | 2.23 | 2.25 | 2.19 | 2.21 | -0.44% | 0.98 | 1.91% |
| 2025-08-15 | 2.16 | 2.23 | 2.16 | 2.22 | +2.27% | 0.84 | 1.64% |
| 2025-08-14 | 2.20 | 2.23 | 2.16 | 2.17 | -1.79% | 0.74 | 1.45% |
| 2025-08-13 | 2.22 | 2.23 | 2.19 | 2.21 | -0.44% | 0.55 | 1.08% |
| 2025-08-12 | 2.22 | 2.24 | 2.20 | 2.22 | +0.90% | 0.61 | 1.19% |
| 2025-08-11 | 2.15 | 2.22 | 2.14 | 2.20 | +2.77% | 0.88 | 1.74% |
| 2025-08-08 | 2.14 | 2.15 | 2.12 | 2.14 | +0.46% | 0.45 | 0.91% |
| 2025-08-07 | 2.13 | 2.15 | 2.12 | 2.13 | 0.00% | 0.41 | 0.82% |
| 2025-08-06 | 2.14 | 2.15 | 2.12 | 2.13 | -0.46% | 0.46 | 0.93% |
| 2025-08-05 | 2.12 | 2.16 | 2.12 | 2.14 | +0.46% | 0.60 | 1.20% |
| 2025-08-04 | 2.13 | 2.13 | 2.11 | 2.13 | -0.46% | 0.48 | 0.98% |
| 2025-08-01 | 2.14 | 2.16 | 2.13 | 2.14 | -0.46% | 0.47 | 0.94% |
| 2025-07-31 | 2.21 | 2.22 | 2.14 | 2.15 | -3.11% | 0.88 | 1.75% |
| 2025-07-30 | 2.23 | 2.25 | 2.21 | 2.22 | -0.88% | 0.66 | 1.27% |
| 2025-07-29 | 2.22 | 2.24 | 2.20 | 2.24 | +0.89% | 0.85 | 1.66% |
| 2025-07-28 | 2.21 | 2.24 | 2.18 | 2.22 | +0.90% | 0.77 | 1.51% |
| 2025-07-25 | 2.25 | 2.26 | 2.20 | 2.20 | -1.33% | 0.88 | 1.72% |
| 2025-07-24 | 2.19 | 2.24 | 2.18 | 2.23 | +1.32% | 1.09 | 2.09% |