苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.34 | 2.36 | 2.33 | 2.35 | +0.86% | 0.74 | 1.39% |
| 2026-02-13 | 2.36 | 2.38 | 2.32 | 2.33 | -1.69% | 0.89 | 1.66% |
| 2026-02-12 | 2.43 | 2.44 | 2.36 | 2.37 | -2.07% | 0.97 | 1.78% |
| 2026-02-11 | 2.42 | 2.44 | 2.40 | 2.42 | 0.00% | 0.62 | 1.13% |
| 2026-02-10 | 2.43 | 2.44 | 2.39 | 2.42 | -0.82% | 0.81 | 1.47% |
| 2026-02-09 | 2.42 | 2.47 | 2.40 | 2.44 | +2.09% | 1.49 | 2.68% |
| 2026-02-06 | 2.42 | 2.43 | 2.38 | 2.39 | -1.24% | 1.06 | 1.94% |
| 2026-02-05 | 2.43 | 2.46 | 2.41 | 2.42 | -0.41% | 1.15 | 2.08% |
| 2026-02-04 | 2.36 | 2.44 | 2.35 | 2.43 | +2.53% | 1.53 | 2.79% |
| 2026-02-03 | 2.32 | 2.37 | 2.31 | 2.37 | +3.04% | 0.99 | 1.86% |
| 2026-02-02 | 2.32 | 2.37 | 2.29 | 2.30 | -1.71% | 0.92 | 1.72% |
| 2026-01-30 | 2.39 | 2.41 | 2.32 | 2.34 | -2.90% | 1.23 | 2.30% |
| 2026-01-29 | 2.34 | 2.42 | 2.32 | 2.41 | +2.99% | 1.43 | 2.62% |
| 2026-01-28 | 2.33 | 2.36 | 2.31 | 2.34 | +0.43% | 0.88 | 1.64% |
| 2026-01-27 | 2.39 | 2.40 | 2.28 | 2.33 | -2.51% | 1.31 | 2.46% |
| 2026-01-26 | 2.44 | 2.45 | 2.38 | 2.39 | -2.05% | 0.92 | 1.69% |
| 2026-01-23 | 2.43 | 2.44 | 2.41 | 2.44 | +0.41% | 0.78 | 1.40% |
| 2026-01-22 | 2.40 | 2.43 | 2.38 | 2.43 | +1.25% | 0.95 | 1.72% |
| 2026-01-21 | 2.38 | 2.41 | 2.36 | 2.40 | +0.42% | 0.98 | 1.80% |
| 2026-01-20 | 2.34 | 2.40 | 2.34 | 2.39 | +1.70% | 1.04 | 1.91% |