湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.77 | 12.80 | 12.67 | 12.79 | 0.00% | 1.26 | 2.13% |
| 2025-08-19 | 13.00 | 13.04 | 12.68 | 12.79 | -1.08% | 2.15 | 3.61% |
| 2025-08-18 | 12.64 | 12.99 | 12.61 | 12.93 | +2.86% | 3.02 | 5.06% |
| 2025-08-15 | 12.34 | 12.60 | 12.31 | 12.57 | +2.20% | 1.77 | 3.05% |
| 2025-08-14 | 12.37 | 12.45 | 12.24 | 12.30 | -0.81% | 1.27 | 2.22% |
| 2025-08-13 | 12.53 | 12.53 | 12.35 | 12.40 | -0.64% | 1.14 | 1.98% |
| 2025-08-12 | 12.60 | 12.62 | 12.45 | 12.48 | -0.95% | 1.00 | 1.72% |
| 2025-08-11 | 12.48 | 12.60 | 12.23 | 12.60 | +0.96% | 1.64 | 2.85% |
| 2025-08-08 | 12.40 | 12.54 | 12.36 | 12.48 | +0.32% | 1.36 | 2.35% |
| 2025-08-07 | 12.45 | 12.52 | 12.36 | 12.44 | -0.24% | 0.97 | 1.68% |
| 2025-08-06 | 12.51 | 12.54 | 12.38 | 12.47 | -0.56% | 1.15 | 2.00% |
| 2025-08-05 | 12.36 | 12.59 | 12.34 | 12.54 | +1.21% | 1.33 | 2.28% |
| 2025-08-04 | 12.25 | 12.39 | 12.19 | 12.39 | +0.24% | 0.71 | 1.25% |
| 2025-08-01 | 12.30 | 12.43 | 12.26 | 12.36 | +0.24% | 0.77 | 1.35% |
| 2025-07-31 | 12.52 | 12.55 | 12.30 | 12.33 | -1.99% | 1.44 | 2.51% |
| 2025-07-30 | 12.68 | 12.70 | 12.52 | 12.58 | -0.79% | 1.25 | 2.13% |
| 2025-07-29 | 12.81 | 12.81 | 12.50 | 12.68 | -0.86% | 1.47 | 2.52% |
| 2025-07-28 | 12.79 | 12.83 | 12.69 | 12.79 | +0.08% | 1.19 | 2.02% |
| 2025-07-25 | 12.98 | 12.99 | 12.75 | 12.78 | -1.54% | 1.94 | 3.25% |
| 2025-07-24 | 12.90 | 12.99 | 12.80 | 12.98 | +0.62% | 1.61 | 2.68% |