湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.61 | 13.00 | 12.58 | 12.95 | +3.60% | 1.68 | 2.81% |
| 2026-02-13 | 12.89 | 12.89 | 12.46 | 12.50 | -1.42% | 1.36 | 2.32% |
| 2026-02-12 | 12.67 | 12.79 | 12.52 | 12.68 | +0.32% | 0.85 | 1.44% |
| 2026-02-11 | 12.63 | 12.81 | 12.62 | 12.64 | -0.16% | 0.73 | 1.23% |
| 2026-02-10 | 12.90 | 12.95 | 12.63 | 12.66 | -1.56% | 1.14 | 1.94% |
| 2026-02-09 | 12.90 | 13.03 | 12.80 | 12.86 | +0.16% | 1.17 | 1.96% |
| 2026-02-06 | 12.65 | 12.99 | 12.62 | 12.84 | +0.71% | 1.58 | 2.63% |
| 2026-02-05 | 13.06 | 13.07 | 12.71 | 12.75 | -2.67% | 1.44 | 2.42% |
| 2026-02-04 | 12.86 | 13.12 | 12.81 | 13.10 | +1.24% | 1.34 | 2.21% |
| 2026-02-03 | 12.84 | 12.98 | 12.73 | 12.94 | +1.65% | 1.19 | 1.98% |
| 2026-02-02 | 13.09 | 13.20 | 12.73 | 12.73 | -2.68% | 1.78 | 2.96% |
| 2026-01-30 | 12.89 | 13.13 | 12.81 | 13.08 | +0.77% | 2.09 | 3.46% |
| 2026-01-29 | 13.18 | 13.66 | 12.94 | 12.98 | +0.39% | 2.98 | 4.88% |
| 2026-01-28 | 12.80 | 13.05 | 12.66 | 12.93 | +1.65% | 1.79 | 2.99% |
| 2026-01-27 | 12.80 | 12.81 | 12.49 | 12.72 | -1.17% | 1.58 | 2.69% |
| 2026-01-26 | 12.96 | 13.23 | 12.83 | 12.87 | -0.69% | 1.94 | 3.22% |
| 2026-01-23 | 12.88 | 13.08 | 12.80 | 12.96 | -0.15% | 2.18 | 3.64% |
| 2026-01-22 | 12.54 | 13.58 | 12.47 | 12.98 | +3.51% | 3.56 | 5.88% |
| 2026-01-21 | 12.63 | 12.63 | 12.35 | 12.54 | -1.18% | 1.29 | 2.23% |
| 2026-01-20 | 12.70 | 12.74 | 12.51 | 12.69 | +0.71% | 1.76 | 3.01% |