万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.29 | 5.34 | 5.26 | 5.33 | +0.95% | 0.19 | 0.44% |
| 2025-12-17 | 5.29 | 5.33 | 5.24 | 5.28 | -0.38% | 0.28 | 0.66% |
| 2025-12-16 | 5.38 | 5.38 | 5.30 | 5.30 | -1.67% | 0.21 | 0.49% |
| 2025-12-15 | 5.34 | 5.50 | 5.30 | 5.39 | +1.32% | 0.35 | 0.81% |
| 2025-12-12 | 5.33 | 5.37 | 5.32 | 5.32 | -0.19% | 0.16 | 0.37% |
| 2025-12-11 | 5.44 | 5.46 | 5.33 | 5.33 | -1.84% | 0.22 | 0.52% |
| 2025-12-10 | 5.45 | 5.47 | 5.40 | 5.43 | -0.55% | 0.26 | 0.61% |
| 2025-12-09 | 5.52 | 5.55 | 5.46 | 5.46 | -1.62% | 0.28 | 0.63% |
| 2025-12-08 | 5.60 | 5.62 | 5.54 | 5.55 | -0.72% | 0.30 | 0.68% |
| 2025-12-05 | 5.58 | 5.60 | 5.51 | 5.59 | +0.54% | 0.23 | 0.52% |
| 2025-12-04 | 5.64 | 5.64 | 5.55 | 5.56 | -1.07% | 0.19 | 0.42% |
| 2025-12-03 | 5.64 | 5.65 | 5.60 | 5.62 | -0.71% | 0.15 | 0.33% |
| 2025-12-02 | 5.65 | 5.67 | 5.59 | 5.66 | +0.18% | 0.22 | 0.49% |
| 2025-12-01 | 5.59 | 5.69 | 5.59 | 5.65 | +1.07% | 0.28 | 0.62% |
| 2025-11-28 | 5.52 | 5.61 | 5.52 | 5.59 | +0.90% | 0.17 | 0.39% |
| 2025-11-27 | 5.51 | 5.56 | 5.48 | 5.54 | +0.54% | 0.17 | 0.38% |
| 2025-11-26 | 5.53 | 5.60 | 5.51 | 5.51 | -0.36% | 0.26 | 0.58% |
| 2025-11-25 | 5.51 | 5.54 | 5.47 | 5.53 | +0.55% | 0.20 | 0.44% |
| 2025-11-24 | 5.49 | 5.53 | 5.43 | 5.50 | +0.73% | 0.24 | 0.55% |
| 2025-11-21 | 5.66 | 5.70 | 5.45 | 5.46 | -4.38% | 0.45 | 1.03% |