德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.90 | 3.90 | 3.83 | 3.85 | -0.52% | 1.64 | 2.03% |
| 2026-02-13 | 3.91 | 3.93 | 3.86 | 3.87 | -1.28% | 0.92 | 1.13% |
| 2026-02-12 | 3.93 | 3.95 | 3.87 | 3.92 | -0.51% | 0.97 | 1.18% |
| 2026-02-11 | 3.95 | 3.96 | 3.93 | 3.94 | -0.51% | 0.81 | 0.98% |
| 2026-02-10 | 3.99 | 4.01 | 3.95 | 3.96 | -0.50% | 1.01 | 1.21% |
| 2026-02-09 | 3.96 | 4.03 | 3.94 | 3.98 | +1.02% | 1.38 | 1.66% |
| 2026-02-06 | 3.94 | 4.05 | 3.91 | 3.94 | -0.25% | 1.72 | 2.06% |
| 2026-02-05 | 4.03 | 4.04 | 3.95 | 3.95 | -2.47% | 1.61 | 1.93% |
| 2026-02-04 | 4.07 | 4.07 | 4.01 | 4.05 | -0.49% | 1.71 | 2.02% |
| 2026-02-03 | 4.20 | 4.23 | 4.03 | 4.07 | -1.21% | 2.65 | 3.10% |
| 2026-02-02 | 4.18 | 4.42 | 4.11 | 4.12 | -4.41% | 4.91 | 5.52% |
| 2026-01-30 | 4.52 | 4.52 | 4.22 | 4.31 | +3.36% | 8.52 | 9.31% |
| 2026-01-29 | 4.16 | 4.17 | 4.16 | 4.17 | +10.03% | 2.02 | 2.31% |
| 2026-01-28 | 3.81 | 3.83 | 3.78 | 3.79 | -0.26% | 0.85 | 1.06% |
| 2026-01-27 | 3.88 | 3.89 | 3.77 | 3.80 | -2.31% | 1.43 | 1.79% |
| 2026-01-26 | 3.95 | 3.96 | 3.87 | 3.89 | -1.77% | 1.50 | 1.83% |
| 2026-01-23 | 3.92 | 3.96 | 3.90 | 3.96 | +1.28% | 1.17 | 1.41% |
| 2026-01-22 | 3.91 | 3.93 | 3.89 | 3.91 | 0.00% | 0.79 | 0.96% |
| 2026-01-21 | 3.90 | 3.94 | 3.86 | 3.91 | 0.00% | 0.89 | 1.09% |
| 2026-01-20 | 3.96 | 3.96 | 3.89 | 3.91 | -1.26% | 1.00 | 1.22% |