顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.20 | 16.25 | 16.07 | 16.10 | -0.56% | 1.52 | 1.27% |
| 2025-09-16 | 16.20 | 16.26 | 16.07 | 16.19 | +0.06% | 1.38 | 1.15% |
| 2025-09-15 | 16.20 | 16.22 | 16.10 | 16.18 | -0.25% | 1.23 | 1.02% |
| 2025-09-12 | 16.38 | 16.49 | 16.22 | 16.22 | -1.28% | 1.93 | 1.59% |
| 2025-09-11 | 16.12 | 16.43 | 16.07 | 16.43 | +1.73% | 2.32 | 1.92% |
| 2025-09-10 | 16.24 | 16.34 | 16.10 | 16.15 | -0.74% | 1.57 | 1.31% |
| 2025-09-09 | 16.32 | 16.35 | 16.12 | 16.27 | -0.73% | 1.54 | 1.28% |
| 2025-09-08 | 16.23 | 16.50 | 16.18 | 16.39 | +1.11% | 2.15 | 1.77% |
| 2025-09-05 | 16.06 | 16.21 | 15.94 | 16.21 | +0.81% | 1.69 | 1.42% |
| 2025-09-04 | 15.91 | 16.17 | 15.85 | 16.08 | +1.00% | 1.96 | 1.65% |
| 2025-09-03 | 16.23 | 16.43 | 15.87 | 15.92 | -1.91% | 2.26 | 1.89% |
| 2025-09-02 | 16.40 | 16.67 | 16.16 | 16.23 | -1.04% | 2.68 | 2.21% |
| 2025-09-01 | 16.47 | 16.56 | 16.22 | 16.40 | -0.18% | 2.19 | 1.80% |
| 2025-08-29 | 16.35 | 16.76 | 16.35 | 16.43 | +0.43% | 3.08 | 2.51% |
| 2025-08-28 | 16.48 | 16.64 | 16.10 | 16.36 | -0.85% | 3.30 | 2.73% |
| 2025-08-27 | 16.93 | 17.08 | 16.49 | 16.50 | -3.57% | 4.46 | 3.58% |
| 2025-08-26 | 16.89 | 17.30 | 16.80 | 17.11 | +0.71% | 5.92 | 4.66% |
| 2025-08-25 | 16.42 | 17.11 | 16.33 | 16.99 | +3.66% | 6.83 | 5.49% |
| 2025-08-22 | 16.35 | 16.40 | 16.23 | 16.39 | +0.43% | 2.45 | 2.02% |
| 2025-08-21 | 16.58 | 16.64 | 16.25 | 16.32 | -1.09% | 3.29 | 2.71% |