顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.68 | 14.77 | 14.65 | 14.74 | +0.27% | 0.68 | 0.62% |
| 2026-01-16 | 14.81 | 14.84 | 14.67 | 14.70 | -0.68% | 1.02 | 0.93% |
| 2026-01-15 | 14.84 | 14.88 | 14.77 | 14.80 | -0.27% | 0.99 | 0.90% |
| 2026-01-14 | 14.89 | 15.01 | 14.78 | 14.84 | -0.47% | 1.78 | 1.61% |
| 2026-01-13 | 15.01 | 15.01 | 14.86 | 14.91 | -0.67% | 1.44 | 1.30% |
| 2026-01-12 | 14.85 | 15.02 | 14.83 | 15.01 | +0.94% | 1.61 | 1.45% |
| 2026-01-09 | 14.82 | 14.92 | 14.75 | 14.87 | +0.34% | 1.32 | 1.20% |
| 2026-01-08 | 14.75 | 14.84 | 14.72 | 14.82 | +0.20% | 0.87 | 0.79% |
| 2026-01-07 | 14.90 | 14.91 | 14.75 | 14.79 | -0.40% | 0.93 | 0.85% |
| 2026-01-06 | 14.72 | 14.85 | 14.72 | 14.85 | +0.75% | 1.01 | 0.92% |
| 2026-01-05 | 14.66 | 14.78 | 14.61 | 14.74 | +0.61% | 0.86 | 0.79% |
| 2025-12-31 | 14.80 | 14.82 | 14.63 | 14.65 | -0.88% | 0.72 | 0.66% |
| 2025-12-30 | 14.74 | 14.82 | 14.72 | 14.78 | -0.14% | 0.61 | 0.56% |
| 2025-12-29 | 14.84 | 14.88 | 14.77 | 14.80 | -0.27% | 0.65 | 0.59% |
| 2025-12-26 | 14.82 | 14.87 | 14.78 | 14.84 | -0.40% | 0.79 | 0.72% |
| 2025-12-25 | 14.74 | 14.95 | 14.66 | 14.90 | +1.09% | 1.14 | 1.04% |
| 2025-12-24 | 14.70 | 14.75 | 14.59 | 14.74 | +0.07% | 1.15 | 1.06% |
| 2025-12-23 | 14.88 | 14.89 | 14.71 | 14.73 | -1.01% | 0.98 | 0.90% |
| 2025-12-22 | 15.02 | 15.03 | 14.83 | 14.88 | -0.87% | 1.97 | 1.78% |
| 2025-12-19 | 14.96 | 15.09 | 14.96 | 15.01 | +0.27% | 1.03 | 0.92% |