三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.54 | 3.57 | 3.51 | 3.57 | +0.85% | 0.94 | 2.29% |
| 2025-08-19 | 3.51 | 3.56 | 3.51 | 3.54 | +0.57% | 0.90 | 2.20% |
| 2025-08-18 | 3.51 | 3.54 | 3.48 | 3.52 | +0.28% | 0.97 | 2.37% |
| 2025-08-15 | 3.50 | 3.53 | 3.48 | 3.51 | +0.86% | 0.66 | 1.61% |
| 2025-08-14 | 3.57 | 3.59 | 3.48 | 3.48 | -2.52% | 1.09 | 2.66% |
| 2025-08-13 | 3.60 | 3.60 | 3.55 | 3.57 | -0.56% | 0.70 | 1.69% |
| 2025-08-12 | 3.59 | 3.61 | 3.56 | 3.59 | +0.28% | 0.75 | 1.80% |
| 2025-08-11 | 3.56 | 3.60 | 3.55 | 3.58 | +0.85% | 0.78 | 1.87% |
| 2025-08-08 | 3.56 | 3.56 | 3.52 | 3.55 | -0.28% | 0.53 | 1.30% |
| 2025-08-07 | 3.55 | 3.57 | 3.52 | 3.56 | +0.56% | 0.67 | 1.63% |
| 2025-08-06 | 3.55 | 3.55 | 3.50 | 3.54 | 0.00% | 0.58 | 1.41% |
| 2025-08-05 | 3.52 | 3.56 | 3.51 | 3.54 | +0.85% | 0.61 | 1.48% |
| 2025-08-04 | 3.49 | 3.53 | 3.48 | 3.51 | -0.28% | 0.62 | 1.53% |
| 2025-08-01 | 3.54 | 3.57 | 3.50 | 3.52 | -0.28% | 0.62 | 1.52% |
| 2025-07-31 | 3.65 | 3.66 | 3.53 | 3.53 | -3.81% | 1.26 | 3.03% |
| 2025-07-30 | 3.64 | 3.69 | 3.63 | 3.67 | +0.27% | 1.02 | 2.39% |
| 2025-07-29 | 3.66 | 3.69 | 3.62 | 3.66 | 0.00% | 0.76 | 1.79% |
| 2025-07-28 | 3.66 | 3.68 | 3.62 | 3.66 | 0.00% | 0.68 | 1.61% |
| 2025-07-25 | 3.68 | 3.69 | 3.64 | 3.66 | -0.54% | 0.78 | 1.84% |
| 2025-07-24 | 3.60 | 3.68 | 3.59 | 3.68 | +1.94% | 1.03 | 2.42% |