三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.17 | 6.22 | 5.88 | 5.91 | -3.75% | 2.23 | 3.22% |
| 2026-02-13 | 6.09 | 6.35 | 6.04 | 6.14 | +0.99% | 1.99 | 2.76% |
| 2026-02-12 | 6.06 | 6.19 | 5.94 | 6.08 | +0.33% | 1.27 | 1.80% |
| 2026-02-11 | 6.14 | 6.16 | 6.05 | 6.06 | -1.62% | 1.07 | 1.51% |
| 2026-02-10 | 6.13 | 6.22 | 5.96 | 6.16 | +0.49% | 1.79 | 2.51% |
| 2026-02-09 | 6.11 | 6.35 | 6.06 | 6.13 | +0.16% | 2.29 | 3.19% |
| 2026-02-06 | 6.03 | 6.21 | 5.92 | 6.12 | +0.66% | 1.47 | 2.07% |
| 2026-02-05 | 6.23 | 6.32 | 6.06 | 6.08 | -2.41% | 1.58 | 2.20% |
| 2026-02-04 | 6.16 | 6.25 | 6.07 | 6.23 | +0.32% | 1.77 | 2.46% |
| 2026-02-03 | 6.18 | 6.33 | 6.05 | 6.21 | +1.14% | 2.18 | 3.03% |
| 2026-02-02 | 6.71 | 6.78 | 6.10 | 6.14 | -8.49% | 3.94 | 5.34% |
| 2026-01-30 | 6.70 | 6.95 | 6.51 | 6.71 | +0.15% | 6.17 | 7.92% |
| 2026-01-29 | 6.06 | 6.70 | 5.97 | 6.70 | +10.02% | 3.74 | 4.90% |
| 2026-01-28 | 6.18 | 6.24 | 6.01 | 6.09 | -1.46% | 1.49 | 2.11% |
| 2026-01-27 | 6.01 | 6.24 | 5.89 | 6.18 | +2.32% | 1.99 | 2.82% |
| 2026-01-26 | 6.29 | 6.29 | 5.89 | 6.04 | -3.82% | 3.01 | 4.29% |
| 2026-01-23 | 5.98 | 6.38 | 5.98 | 6.28 | +4.84% | 4.09 | 5.65% |
| 2026-01-22 | 5.83 | 6.03 | 5.79 | 5.99 | +2.22% | 2.36 | 3.43% |
| 2026-01-21 | 5.92 | 6.12 | 5.83 | 5.86 | -1.35% | 2.70 | 3.91% |
| 2026-01-20 | 6.10 | 6.16 | 5.85 | 5.94 | -2.62% | 2.15 | 3.09% |