城发环境 sz.000885

13.42 -0.45%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 13.82 14.00 13.78 13.99 +1.23% 0.77 0.86%
2026-01-16 13.95 14.00 13.79 13.82 -0.43% 0.61 0.69%
2026-01-15 13.77 13.92 13.75 13.88 +0.73% 0.55 0.62%
2026-01-14 13.95 14.08 13.75 13.78 -1.36% 1.15 1.29%
2026-01-13 14.00 14.11 13.93 13.97 -0.07% 0.89 0.99%
2026-01-12 13.90 13.98 13.86 13.98 +0.14% 0.89 1.00%
2026-01-09 13.94 14.03 13.87 13.96 +0.14% 0.61 0.68%
2026-01-08 13.95 13.97 13.84 13.94 +0.36% 0.49 0.55%
2026-01-07 14.02 14.12 13.89 13.89 -0.86% 0.80 0.89%
2026-01-06 14.06 14.06 13.94 14.01 -0.36% 0.78 0.86%
2026-01-05 13.84 14.11 13.84 14.06 +2.48% 1.07 1.19%
2025-12-31 13.71 13.78 13.65 13.72 +0.07% 0.40 0.46%
2025-12-30 13.66 13.74 13.60 13.71 0.00% 0.40 0.46%
2025-12-29 13.81 13.87 13.70 13.71 -0.72% 0.41 0.46%
2025-12-26 13.80 13.89 13.77 13.81 +0.14% 0.41 0.47%
2025-12-25 13.81 13.85 13.72 13.79 0.00% 0.46 0.52%
2025-12-24 13.78 13.84 13.72 13.79 +0.51% 0.37 0.42%
2025-12-23 13.77 13.95 13.69 13.72 -0.07% 0.52 0.58%
2025-12-22 13.77 13.81 13.68 13.73 -0.29% 0.38 0.42%
2025-12-19 13.58 13.85 13.56 13.77 +1.40% 0.56 0.63%