城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.45 | 13.60 | 13.43 | 13.58 | +0.59% | 0.30 | 0.34% |
| 2025-12-17 | 13.35 | 13.54 | 13.27 | 13.50 | +1.05% | 0.44 | 0.51% |
| 2025-12-16 | 13.60 | 13.63 | 13.31 | 13.36 | -1.76% | 0.64 | 0.75% |
| 2025-12-15 | 13.53 | 13.64 | 13.48 | 13.60 | +0.44% | 0.40 | 0.45% |
| 2025-12-12 | 13.50 | 13.66 | 13.48 | 13.54 | +0.37% | 0.71 | 0.82% |
| 2025-12-11 | 13.65 | 13.68 | 13.48 | 13.49 | -1.10% | 0.47 | 0.54% |
| 2025-12-10 | 13.63 | 13.71 | 13.55 | 13.64 | +0.29% | 0.42 | 0.48% |
| 2025-12-09 | 13.81 | 13.86 | 13.59 | 13.60 | -1.38% | 0.54 | 0.61% |
| 2025-12-08 | 13.88 | 13.91 | 13.78 | 13.79 | -0.07% | 0.59 | 0.67% |
| 2025-12-05 | 13.72 | 13.84 | 13.64 | 13.80 | +0.51% | 0.37 | 0.42% |
| 2025-12-04 | 13.83 | 13.84 | 13.69 | 13.73 | -0.51% | 0.38 | 0.43% |
| 2025-12-03 | 13.90 | 13.96 | 13.79 | 13.80 | -0.72% | 0.75 | 0.85% |
| 2025-12-02 | 13.87 | 13.92 | 13.82 | 13.90 | -0.07% | 0.36 | 0.40% |
| 2025-12-01 | 13.82 | 13.92 | 13.80 | 13.91 | +0.29% | 0.50 | 0.56% |
| 2025-11-28 | 13.72 | 13.87 | 13.63 | 13.87 | +1.02% | 0.46 | 0.52% |
| 2025-11-27 | 13.75 | 13.81 | 13.70 | 13.73 | -0.15% | 0.34 | 0.39% |
| 2025-11-26 | 13.80 | 13.87 | 13.74 | 13.75 | -0.15% | 0.38 | 0.43% |
| 2025-11-25 | 13.71 | 13.85 | 13.65 | 13.77 | +0.95% | 0.54 | 0.61% |
| 2025-11-24 | 13.72 | 13.75 | 13.58 | 13.64 | -0.37% | 0.52 | 0.60% |
| 2025-11-21 | 14.08 | 14.09 | 13.68 | 13.69 | -2.77% | 1.00 | 1.12% |