峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.72 | 14.86 | 14.34 | 14.67 | +0.41% | 4.92 | 6.39% |
| 2025-09-16 | 14.28 | 14.66 | 14.22 | 14.61 | +2.51% | 4.22 | 5.52% |
| 2025-09-15 | 14.23 | 14.33 | 14.12 | 14.25 | -0.62% | 1.97 | 2.61% |
| 2025-09-12 | 14.25 | 14.43 | 14.22 | 14.34 | +0.70% | 3.21 | 4.23% |
| 2025-09-11 | 14.27 | 14.31 | 14.00 | 14.24 | -0.69% | 3.15 | 4.21% |
| 2025-09-10 | 14.19 | 14.45 | 14.14 | 14.34 | +1.05% | 2.90 | 3.82% |
| 2025-09-09 | 14.33 | 14.36 | 14.12 | 14.19 | -1.18% | 2.27 | 3.01% |
| 2025-09-08 | 14.39 | 14.71 | 14.31 | 14.36 | -0.82% | 3.60 | 4.69% |
| 2025-09-05 | 14.43 | 14.51 | 14.01 | 14.48 | +0.07% | 4.28 | 5.65% |
| 2025-09-04 | 14.12 | 14.58 | 14.03 | 14.47 | +2.54% | 4.79 | 6.28% |
| 2025-09-03 | 14.39 | 14.45 | 14.00 | 14.11 | -1.73% | 2.48 | 3.29% |
| 2025-09-02 | 14.43 | 14.56 | 14.21 | 14.36 | -1.03% | 3.07 | 4.01% |
| 2025-09-01 | 14.31 | 14.66 | 14.23 | 14.51 | +0.83% | 4.00 | 5.19% |
| 2025-08-29 | 13.93 | 14.40 | 13.93 | 14.39 | +2.69% | 4.53 | 6.00% |
| 2025-08-28 | 13.99 | 14.18 | 13.73 | 14.01 | +0.21% | 2.90 | 3.91% |
| 2025-08-27 | 14.05 | 14.12 | 13.88 | 13.99 | -0.49% | 2.83 | 3.81% |
| 2025-08-26 | 13.90 | 14.11 | 13.88 | 14.05 | +1.00% | 2.84 | 3.82% |
| 2025-08-25 | 13.80 | 13.96 | 13.75 | 13.92 | +0.86% | 2.57 | 3.50% |
| 2025-08-22 | 13.81 | 13.86 | 13.73 | 13.80 | -0.36% | 1.63 | 2.23% |
| 2025-08-21 | 13.87 | 13.92 | 13.79 | 13.85 | -0.07% | 1.96 | 2.67% |