峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.25 | 13.84 | 13.22 | 13.78 | +3.61% | 2.87 | 3.99% |
| 2026-01-16 | 13.51 | 13.53 | 13.25 | 13.30 | -1.99% | 1.63 | 2.31% |
| 2026-01-15 | 13.61 | 13.77 | 13.47 | 13.57 | -0.29% | 2.11 | 2.94% |
| 2026-01-14 | 13.31 | 13.65 | 13.28 | 13.61 | +1.80% | 2.97 | 4.17% |
| 2026-01-13 | 13.38 | 13.65 | 13.30 | 13.37 | -0.07% | 2.80 | 3.95% |
| 2026-01-12 | 13.20 | 13.38 | 13.16 | 13.38 | +0.98% | 2.04 | 2.91% |
| 2026-01-09 | 13.22 | 13.33 | 13.16 | 13.25 | 0.00% | 1.44 | 2.07% |
| 2026-01-08 | 13.19 | 13.29 | 13.06 | 13.25 | -0.08% | 1.48 | 2.14% |
| 2026-01-07 | 13.10 | 13.38 | 13.06 | 13.26 | +1.22% | 2.44 | 3.50% |
| 2026-01-06 | 13.01 | 13.22 | 13.00 | 13.10 | +0.61% | 1.58 | 2.28% |
| 2026-01-05 | 13.26 | 13.40 | 12.96 | 13.02 | -0.76% | 2.53 | 3.67% |
| 2025-12-31 | 12.88 | 13.17 | 12.77 | 13.12 | +2.18% | 2.31 | 3.37% |
| 2025-12-30 | 12.88 | 12.94 | 12.75 | 12.84 | -0.23% | 1.24 | 1.84% |
| 2025-12-29 | 12.95 | 12.98 | 12.80 | 12.87 | -1.98% | 2.05 | 3.02% |
| 2025-12-26 | 13.18 | 13.22 | 13.01 | 13.13 | -0.30% | 1.79 | 2.59% |
| 2025-12-25 | 13.19 | 13.30 | 13.08 | 13.17 | -0.30% | 2.25 | 3.22% |
| 2025-12-24 | 13.00 | 13.37 | 12.85 | 13.21 | +1.45% | 2.78 | 4.00% |
| 2025-12-23 | 13.28 | 13.36 | 13.00 | 13.02 | -2.31% | 1.94 | 2.80% |
| 2025-12-22 | 13.25 | 13.38 | 13.14 | 13.33 | -0.30% | 2.41 | 3.42% |
| 2025-12-19 | 12.80 | 13.40 | 12.73 | 13.37 | +4.59% | 4.81 | 6.90% |