亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 30.75 | 31.49 | 30.28 | 31.18 | +1.37% | 4.20 | 1.67% |
| 2025-08-19 | 30.97 | 31.12 | 30.73 | 30.76 | -0.77% | 2.40 | 0.96% |
| 2025-08-18 | 31.35 | 31.75 | 30.94 | 31.00 | -1.49% | 3.56 | 1.41% |
| 2025-08-15 | 30.70 | 31.64 | 30.70 | 31.47 | +2.64% | 4.02 | 1.58% |
| 2025-08-14 | 31.36 | 31.53 | 30.62 | 30.66 | -2.23% | 2.96 | 1.17% |
| 2025-08-13 | 31.82 | 31.90 | 31.35 | 31.36 | -1.45% | 2.85 | 1.11% |
| 2025-08-12 | 31.44 | 32.00 | 31.10 | 31.82 | +1.31% | 2.63 | 1.03% |
| 2025-08-11 | 31.39 | 31.49 | 31.05 | 31.41 | +0.45% | 2.20 | 0.86% |
| 2025-08-08 | 31.38 | 31.62 | 31.25 | 31.27 | -0.57% | 1.62 | 0.63% |
| 2025-08-07 | 31.57 | 31.87 | 31.28 | 31.45 | -0.38% | 2.22 | 0.87% |
| 2025-08-06 | 31.80 | 31.90 | 30.93 | 31.57 | -0.79% | 4.85 | 1.91% |
| 2025-08-05 | 31.95 | 32.13 | 31.66 | 31.82 | -0.66% | 2.02 | 0.78% |
| 2025-08-04 | 31.40 | 32.08 | 31.28 | 32.03 | +1.55% | 2.44 | 0.95% |
| 2025-08-01 | 31.98 | 32.17 | 31.25 | 31.54 | -1.68% | 3.03 | 1.18% |
| 2025-07-31 | 32.50 | 32.76 | 31.81 | 32.08 | -1.81% | 3.10 | 1.19% |
| 2025-07-30 | 32.95 | 33.38 | 32.33 | 32.67 | -0.31% | 3.27 | 1.23% |
| 2025-07-29 | 32.86 | 32.97 | 31.87 | 32.77 | -0.40% | 3.60 | 1.37% |
| 2025-07-28 | 31.51 | 33.26 | 31.50 | 32.90 | +4.68% | 5.86 | 2.21% |
| 2025-07-25 | 31.77 | 32.05 | 31.39 | 31.43 | -0.98% | 2.78 | 1.08% |
| 2025-07-24 | 32.25 | 32.32 | 31.39 | 31.74 | -1.82% | 3.77 | 1.47% |