亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 55.50 | 56.95 | 55.40 | 56.92 | +3.91% | 4.95 | 1.08% |
| 2026-02-13 | 56.20 | 56.30 | 54.72 | 54.78 | -3.20% | 4.73 | 1.06% |
| 2026-02-12 | 55.34 | 57.23 | 55.08 | 56.59 | +2.67% | 5.76 | 1.25% |
| 2026-02-11 | 53.35 | 55.65 | 53.30 | 55.12 | +2.84% | 6.27 | 1.40% |
| 2026-02-10 | 54.23 | 54.43 | 53.30 | 53.60 | -1.27% | 3.38 | 0.78% |
| 2026-02-09 | 54.44 | 54.95 | 53.31 | 54.29 | +1.31% | 5.30 | 1.20% |
| 2026-02-06 | 52.83 | 54.38 | 52.00 | 53.59 | -0.28% | 7.91 | 1.82% |
| 2026-02-05 | 54.05 | 55.43 | 52.91 | 53.74 | -1.48% | 4.23 | 0.96% |
| 2026-02-04 | 55.60 | 55.75 | 53.95 | 54.55 | -1.05% | 4.69 | 1.06% |
| 2026-02-03 | 53.09 | 55.25 | 53.00 | 55.13 | +5.69% | 8.93 | 2.03% |
| 2026-02-02 | 55.33 | 55.74 | 52.00 | 52.16 | -6.89% | 10.47 | 2.41% |
| 2026-01-30 | 56.69 | 58.27 | 54.83 | 56.02 | -2.23% | 9.10 | 2.00% |
| 2026-01-29 | 59.00 | 60.12 | 57.30 | 57.30 | -3.45% | 7.92 | 1.67% |
| 2026-01-28 | 58.23 | 59.50 | 57.22 | 59.35 | +2.10% | 8.85 | 1.87% |
| 2026-01-27 | 59.20 | 60.60 | 56.82 | 58.13 | -1.97% | 8.14 | 1.72% |
| 2026-01-26 | 59.43 | 60.96 | 58.03 | 59.30 | -0.87% | 9.65 | 2.01% |
| 2026-01-23 | 59.01 | 60.96 | 58.16 | 59.82 | -0.33% | 8.38 | 1.74% |
| 2026-01-22 | 58.50 | 60.34 | 57.81 | 60.02 | +3.48% | 10.17 | 2.12% |
| 2026-01-21 | 55.00 | 58.72 | 54.38 | 58.00 | +4.77% | 8.27 | 1.78% |
| 2026-01-20 | 55.51 | 56.47 | 53.37 | 55.36 | +0.11% | 7.64 | 1.72% |