双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.82 | 24.92 | 24.72 | 24.86 | -0.23% | 2.53 | 0.29% |
| 2026-01-16 | 25.05 | 25.15 | 24.85 | 24.92 | -0.31% | 2.56 | 0.29% |
| 2026-01-15 | 24.88 | 25.13 | 24.85 | 24.99 | +0.16% | 2.61 | 0.29% |
| 2026-01-14 | 24.98 | 25.04 | 24.82 | 24.95 | -0.19% | 3.17 | 0.36% |
| 2026-01-13 | 25.14 | 25.34 | 24.98 | 25.00 | -0.39% | 3.93 | 0.44% |
| 2026-01-12 | 25.09 | 25.22 | 25.02 | 25.10 | -0.35% | 2.14 | 0.24% |
| 2026-01-09 | 25.12 | 25.21 | 25.06 | 25.19 | +0.08% | 2.47 | 0.28% |
| 2026-01-08 | 25.24 | 25.30 | 25.12 | 25.17 | -0.42% | 2.14 | 0.24% |
| 2026-01-07 | 25.67 | 25.67 | 25.23 | 25.28 | -1.55% | 4.33 | 0.48% |
| 2026-01-06 | 25.84 | 25.84 | 25.43 | 25.67 | -0.64% | 3.78 | 0.42% |
| 2026-01-05 | 25.77 | 26.01 | 25.68 | 25.84 | +0.38% | 3.03 | 0.33% |
| 2025-12-31 | 25.97 | 26.04 | 25.67 | 25.74 | -0.97% | 2.40 | 0.26% |
| 2025-12-30 | 25.85 | 26.04 | 25.72 | 26.00 | +0.56% | 2.03 | 0.22% |
| 2025-12-29 | 25.85 | 25.94 | 25.63 | 25.85 | -0.15% | 2.34 | 0.25% |
| 2025-12-26 | 26.14 | 26.21 | 25.78 | 25.89 | -0.75% | 2.08 | 0.23% |
| 2025-12-25 | 26.03 | 26.25 | 25.87 | 26.08 | +0.37% | 1.61 | 0.17% |
| 2025-12-24 | 26.15 | 26.24 | 25.94 | 25.99 | -0.63% | 1.48 | 0.16% |
| 2025-12-23 | 26.07 | 26.22 | 25.93 | 26.15 | +0.41% | 1.98 | 0.21% |
| 2025-12-22 | 26.36 | 26.49 | 25.94 | 26.04 | -1.29% | 2.37 | 0.25% |
| 2025-12-19 | 26.34 | 26.44 | 26.10 | 26.38 | +0.26% | 1.92 | 0.21% |