双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.45 | 26.48 | 26.27 | 26.32 | -0.51% | 1.96 | 0.21% |
| 2025-12-17 | 26.29 | 26.59 | 26.04 | 26.45 | +1.30% | 2.45 | 0.26% |
| 2025-12-16 | 26.02 | 26.36 | 26.02 | 26.11 | +0.37% | 2.76 | 0.30% |
| 2025-12-15 | 26.06 | 26.17 | 25.83 | 26.01 | +0.75% | 2.02 | 0.22% |
| 2025-12-12 | 25.97 | 26.03 | 25.64 | 25.82 | -0.04% | 2.91 | 0.32% |
| 2025-12-11 | 25.82 | 25.99 | 25.78 | 25.83 | -0.34% | 1.57 | 0.17% |
| 2025-12-10 | 25.69 | 25.99 | 25.65 | 25.92 | +0.72% | 1.92 | 0.21% |
| 2025-12-09 | 25.87 | 26.08 | 25.70 | 25.73 | -0.60% | 1.90 | 0.21% |
| 2025-12-08 | 26.07 | 26.16 | 25.80 | 25.89 | -0.71% | 2.34 | 0.25% |
| 2025-12-05 | 26.01 | 26.26 | 25.97 | 26.07 | +0.22% | 1.79 | 0.19% |
| 2025-12-04 | 26.55 | 26.63 | 25.94 | 26.01 | -2.01% | 3.14 | 0.34% |
| 2025-12-03 | 26.74 | 26.77 | 26.47 | 26.55 | -1.02% | 1.81 | 0.19% |
| 2025-12-02 | 26.49 | 26.84 | 26.40 | 26.82 | +1.29% | 3.19 | 0.33% |
| 2025-12-01 | 26.25 | 26.55 | 26.15 | 26.48 | +0.89% | 2.23 | 0.24% |
| 2025-11-28 | 26.34 | 26.44 | 26.14 | 26.25 | -0.41% | 2.31 | 0.25% |
| 2025-11-27 | 26.22 | 26.55 | 26.03 | 26.35 | +0.63% | 2.45 | 0.26% |
| 2025-11-26 | 26.47 | 26.74 | 26.04 | 26.19 | -0.99% | 2.92 | 0.31% |
| 2025-11-25 | 26.40 | 26.63 | 26.12 | 26.45 | +0.07% | 3.60 | 0.38% |
| 2025-11-24 | 26.42 | 26.72 | 26.35 | 26.43 | -0.18% | 3.24 | 0.34% |
| 2025-11-21 | 26.42 | 26.77 | 26.31 | 26.48 | -0.26% | 3.87 | 0.41% |