双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.73 | 24.94 | 24.72 | 24.85 | +0.51% | 1.73 | 0.19% |
| 2025-10-22 | 24.61 | 24.94 | 24.60 | 24.72 | +0.28% | 1.78 | 0.20% |
| 2025-10-21 | 24.60 | 24.72 | 24.46 | 24.65 | +0.28% | 1.57 | 0.18% |
| 2025-10-20 | 24.66 | 24.79 | 24.41 | 24.59 | -0.32% | 2.15 | 0.25% |
| 2025-10-17 | 24.65 | 24.87 | 24.53 | 24.66 | -0.16% | 2.73 | 0.31% |
| 2025-10-16 | 24.52 | 24.78 | 24.49 | 24.70 | +0.99% | 2.74 | 0.31% |
| 2025-10-15 | 24.25 | 24.54 | 24.14 | 24.46 | +0.64% | 2.83 | 0.33% |
| 2025-10-14 | 24.03 | 24.38 | 23.95 | 24.30 | +1.17% | 3.24 | 0.37% |
| 2025-10-13 | 23.96 | 24.09 | 23.85 | 24.02 | -0.52% | 2.09 | 0.24% |
| 2025-10-10 | 23.92 | 24.18 | 23.89 | 24.15 | +0.45% | 2.15 | 0.25% |
| 2025-10-09 | 24.06 | 24.06 | 23.73 | 24.04 | -0.08% | 3.38 | 0.40% |
| 2025-09-30 | 24.10 | 24.11 | 23.92 | 24.06 | -0.12% | 1.39 | 0.16% |
| 2025-09-29 | 24.02 | 24.22 | 23.79 | 24.09 | +0.28% | 2.36 | 0.28% |
| 2025-09-26 | 23.98 | 24.16 | 23.81 | 24.02 | +0.04% | 1.66 | 0.19% |
| 2025-09-25 | 24.28 | 24.29 | 23.99 | 24.01 | -1.08% | 2.24 | 0.26% |
| 2025-09-24 | 24.21 | 24.55 | 24.17 | 24.27 | -0.16% | 2.03 | 0.23% |
| 2025-09-23 | 24.13 | 24.32 | 24.02 | 24.31 | +0.73% | 2.42 | 0.28% |
| 2025-09-22 | 24.33 | 24.36 | 24.02 | 24.14 | -1.00% | 2.02 | 0.23% |
| 2025-09-19 | 24.37 | 24.45 | 24.21 | 24.38 | +0.08% | 1.90 | 0.22% |
| 2025-09-18 | 24.53 | 24.59 | 24.27 | 24.36 | -0.63% | 2.73 | 0.31% |