双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.69 | 24.82 | 24.48 | 24.52 | -0.55% | 1.86 | 0.21% |
| 2025-09-16 | 24.88 | 24.88 | 24.59 | 24.65 | -0.90% | 1.87 | 0.21% |
| 2025-09-15 | 25.07 | 25.08 | 24.80 | 24.88 | -0.51% | 2.09 | 0.24% |
| 2025-09-12 | 25.18 | 25.24 | 24.92 | 25.00 | -0.66% | 1.71 | 0.19% |
| 2025-09-11 | 24.94 | 25.24 | 24.84 | 25.17 | +0.90% | 2.63 | 0.29% |
| 2025-09-10 | 25.04 | 25.05 | 24.85 | 24.94 | -0.54% | 1.52 | 0.17% |
| 2025-09-09 | 24.90 | 25.10 | 24.73 | 25.08 | +0.82% | 2.96 | 0.33% |
| 2025-09-08 | 24.85 | 25.03 | 24.68 | 24.88 | +0.27% | 2.79 | 0.32% |
| 2025-09-05 | 24.63 | 24.85 | 24.48 | 24.81 | +0.87% | 2.88 | 0.33% |
| 2025-09-04 | 24.40 | 24.63 | 24.27 | 24.59 | +0.80% | 2.85 | 0.33% |
| 2025-09-03 | 24.76 | 24.93 | 24.36 | 24.40 | -1.57% | 2.16 | 0.25% |
| 2025-09-02 | 24.94 | 25.04 | 24.67 | 24.79 | -0.47% | 3.04 | 0.34% |
| 2025-09-01 | 24.53 | 24.96 | 24.33 | 24.91 | +1.55% | 5.55 | 0.63% |
| 2025-08-29 | 24.11 | 24.67 | 24.10 | 24.53 | +1.90% | 5.02 | 0.58% |
| 2025-08-28 | 24.16 | 24.28 | 23.83 | 24.07 | -0.28% | 3.44 | 0.40% |
| 2025-08-27 | 24.44 | 24.52 | 24.12 | 24.14 | -1.15% | 3.16 | 0.36% |
| 2025-08-26 | 24.41 | 24.60 | 24.34 | 24.42 | -0.24% | 3.48 | 0.40% |
| 2025-08-25 | 24.09 | 24.50 | 24.01 | 24.48 | +1.78% | 5.80 | 0.67% |
| 2025-08-22 | 24.24 | 24.25 | 23.91 | 24.05 | -0.28% | 4.86 | 0.57% |
| 2025-08-21 | 24.12 | 24.22 | 24.01 | 24.12 | +0.20% | 3.71 | 0.42% |