津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.50 | 2.53 | 2.43 | 2.50 | 0.00% | 1.99 | 4.97% |
| 2025-09-16 | 2.48 | 2.54 | 2.46 | 2.50 | +2.04% | 2.47 | 6.12% |
| 2025-09-15 | 2.43 | 2.45 | 2.36 | 2.45 | +1.66% | 1.92 | 4.91% |
| 2025-09-12 | 2.35 | 2.44 | 2.34 | 2.41 | +2.55% | 2.86 | 7.37% |
| 2025-09-11 | 2.35 | 2.35 | 2.30 | 2.35 | +0.43% | 0.94 | 2.51% |
| 2025-09-10 | 2.30 | 2.35 | 2.29 | 2.34 | +1.30% | 1.44 | 3.81% |
| 2025-09-09 | 2.27 | 2.32 | 2.26 | 2.31 | +1.76% | 1.43 | 3.85% |
| 2025-09-08 | 2.29 | 2.32 | 2.26 | 2.27 | -0.44% | 1.26 | 3.42% |
| 2025-09-05 | 2.27 | 2.28 | 2.24 | 2.28 | +0.44% | 0.77 | 2.11% |
| 2025-09-04 | 2.27 | 2.29 | 2.25 | 2.27 | +0.44% | 0.67 | 1.82% |
| 2025-09-03 | 2.31 | 2.33 | 2.25 | 2.26 | -1.74% | 0.80 | 2.17% |
| 2025-09-02 | 2.31 | 2.33 | 2.27 | 2.30 | -0.43% | 0.95 | 2.57% |
| 2025-09-01 | 2.32 | 2.35 | 2.28 | 2.31 | -0.43% | 0.95 | 2.55% |
| 2025-08-29 | 2.35 | 2.37 | 2.31 | 2.32 | -0.85% | 0.74 | 1.97% |
| 2025-08-28 | 2.36 | 2.38 | 2.28 | 2.34 | -0.43% | 0.94 | 2.49% |
| 2025-08-27 | 2.44 | 2.44 | 2.35 | 2.35 | -3.69% | 1.25 | 3.24% |
| 2025-08-26 | 2.45 | 2.46 | 2.42 | 2.44 | -0.41% | 0.66 | 1.67% |
| 2025-08-25 | 2.46 | 2.51 | 2.44 | 2.45 | 0.00% | 1.88 | 4.69% |
| 2025-08-22 | 2.46 | 2.46 | 2.41 | 2.45 | -0.41% | 0.95 | 2.41% |
| 2025-08-21 | 2.48 | 2.49 | 2.44 | 2.46 | -0.81% | 0.75 | 1.89% |