津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.27 | 2.30 | 2.26 | 2.29 | +0.88% | 0.58 | 1.57% |
| 2025-12-17 | 2.26 | 2.28 | 2.24 | 2.27 | 0.00% | 0.55 | 1.51% |
| 2025-12-16 | 2.29 | 2.29 | 2.25 | 2.27 | -0.87% | 0.61 | 1.65% |
| 2025-12-15 | 2.28 | 2.31 | 2.26 | 2.29 | 0.00% | 0.63 | 1.72% |
| 2025-12-12 | 2.35 | 2.36 | 2.29 | 2.29 | -1.29% | 1.11 | 2.97% |
| 2025-12-11 | 2.48 | 2.48 | 2.31 | 2.32 | -6.07% | 1.75 | 4.56% |
| 2025-12-10 | 2.43 | 2.50 | 2.39 | 2.47 | +1.65% | 1.45 | 3.65% |
| 2025-12-09 | 2.50 | 2.50 | 2.41 | 2.43 | -2.80% | 1.04 | 2.64% |
| 2025-12-08 | 2.48 | 2.53 | 2.48 | 2.50 | +0.40% | 0.81 | 2.01% |
| 2025-12-05 | 2.45 | 2.50 | 2.41 | 2.49 | +1.22% | 0.94 | 2.38% |
| 2025-12-04 | 2.49 | 2.51 | 2.43 | 2.46 | -1.60% | 0.92 | 2.31% |
| 2025-12-03 | 2.53 | 2.54 | 2.47 | 2.50 | -0.79% | 0.86 | 2.13% |
| 2025-12-02 | 2.48 | 2.52 | 2.44 | 2.52 | +1.20% | 1.07 | 2.64% |
| 2025-12-01 | 2.53 | 2.54 | 2.47 | 2.49 | -0.80% | 0.82 | 2.02% |
| 2025-11-28 | 2.46 | 2.53 | 2.40 | 2.51 | +2.03% | 1.31 | 3.30% |
| 2025-11-27 | 2.44 | 2.50 | 2.41 | 2.46 | +0.41% | 1.28 | 3.20% |
| 2025-11-26 | 2.39 | 2.53 | 2.37 | 2.45 | +2.51% | 1.87 | 4.69% |
| 2025-11-25 | 2.37 | 2.41 | 2.34 | 2.39 | +1.27% | 0.99 | 2.58% |
| 2025-11-24 | 2.38 | 2.43 | 2.35 | 2.36 | -0.42% | 1.44 | 3.74% |
| 2025-11-21 | 2.44 | 2.47 | 2.36 | 2.37 | -3.27% | 1.04 | 2.67% |