津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.45 | 2.49 | 2.39 | 2.45 | +0.41% | 1.08 | 2.74% |
| 2025-11-19 | 2.50 | 2.51 | 2.42 | 2.44 | -2.40% | 1.19 | 3.00% |
| 2025-11-18 | 2.61 | 2.62 | 2.45 | 2.50 | -3.47% | 1.56 | 3.86% |
| 2025-11-17 | 2.56 | 2.61 | 2.53 | 2.59 | +1.17% | 1.27 | 3.04% |
| 2025-11-14 | 2.60 | 2.61 | 2.55 | 2.56 | -0.78% | 1.83 | 4.37% |
| 2025-11-13 | 2.47 | 2.63 | 2.44 | 2.58 | +4.03% | 2.56 | 6.24% |
| 2025-11-12 | 2.48 | 2.50 | 2.44 | 2.48 | 0.00% | 0.83 | 2.08% |
| 2025-11-11 | 2.45 | 2.49 | 2.45 | 2.48 | +0.81% | 0.84 | 2.11% |
| 2025-11-10 | 2.42 | 2.46 | 2.39 | 2.46 | +1.23% | 0.86 | 2.18% |
| 2025-11-07 | 2.42 | 2.45 | 2.40 | 2.43 | +0.41% | 0.72 | 1.85% |
| 2025-11-06 | 2.47 | 2.49 | 2.41 | 2.42 | -1.63% | 1.07 | 2.72% |
| 2025-11-05 | 2.38 | 2.47 | 2.37 | 2.46 | +2.93% | 1.77 | 4.49% |
| 2025-11-04 | 2.36 | 2.42 | 2.36 | 2.39 | +1.70% | 1.39 | 3.60% |
| 2025-11-03 | 2.32 | 2.36 | 2.31 | 2.35 | +1.29% | 0.90 | 2.37% |
| 2025-10-31 | 2.30 | 2.33 | 2.29 | 2.32 | +0.43% | 1.01 | 2.71% |
| 2025-10-30 | 2.34 | 2.37 | 2.30 | 2.31 | -1.70% | 1.09 | 2.89% |
| 2025-10-29 | 2.33 | 2.35 | 2.29 | 2.35 | +0.86% | 1.04 | 2.77% |
| 2025-10-28 | 2.33 | 2.35 | 2.32 | 2.33 | 0.00% | 0.65 | 1.72% |
| 2025-10-27 | 2.36 | 2.37 | 2.30 | 2.33 | -0.85% | 0.90 | 2.40% |
| 2025-10-24 | 2.41 | 2.42 | 2.33 | 2.35 | -2.49% | 0.99 | 2.59% |