ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.10 | 4.15 | 4.05 | 4.08 | +2.41% | 1.13 | 2.15% |
| 2025-09-16 | 4.00 | 4.06 | 3.98 | 3.98 | -0.34% | 0.59 | 1.14% |
| 2025-09-15 | 4.00 | 4.07 | 3.94 | 4.00 | -1.18% | 0.90 | 1.75% |
| 2025-09-12 | 3.90 | 4.10 | 3.89 | 4.05 | +3.68% | 1.29 | 2.49% |
| 2025-09-11 | 3.92 | 3.94 | 3.88 | 3.90 | -1.21% | 0.48 | 0.96% |
| 2025-09-10 | 3.94 | 4.00 | 3.85 | 3.95 | +0.35% | 0.82 | 1.63% |
| 2025-09-09 | 3.98 | 4.02 | 3.92 | 3.94 | -1.54% | 0.70 | 1.38% |
| 2025-09-08 | 4.06 | 4.16 | 3.98 | 4.00 | -2.50% | 1.25 | 2.39% |
| 2025-09-05 | 3.94 | 4.14 | 3.87 | 4.10 | +3.63% | 2.42 | 4.66% |
| 2025-09-04 | 3.95 | 3.96 | 3.87 | 3.96 | +5.09% | 0.58 | 1.15% |
| 2025-09-03 | 3.59 | 3.76 | 3.52 | 3.76 | +4.96% | 1.07 | 2.28% |
| 2025-09-02 | 3.70 | 3.72 | 3.55 | 3.59 | -3.50% | 1.03 | 2.20% |
| 2025-09-01 | 3.74 | 3.75 | 3.64 | 3.72 | -1.09% | 0.80 | 1.68% |
| 2025-08-29 | 3.71 | 3.80 | 3.68 | 3.76 | +1.10% | 0.77 | 1.59% |
| 2025-08-28 | 3.83 | 3.83 | 3.64 | 3.72 | -2.34% | 1.04 | 2.15% |
| 2025-08-27 | 3.89 | 3.92 | 3.77 | 3.81 | -2.97% | 1.09 | 2.20% |
| 2025-08-26 | 3.92 | 3.96 | 3.90 | 3.92 | -0.17% | 0.58 | 1.15% |
| 2025-08-25 | 3.97 | 3.97 | 3.86 | 3.93 | -2.05% | 1.28 | 2.54% |
| 2025-08-22 | 4.04 | 4.07 | 4.01 | 4.01 | -0.17% | 0.74 | 1.42% |
| 2025-08-21 | 4.01 | 4.04 | 3.96 | 4.02 | +0.34% | 0.74 | 1.44% |