ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.18 | 5.43 | 5.06 | 5.39 | +4.23% | 1.43 | 2.11% |
| 2026-01-16 | 5.20 | 5.29 | 5.14 | 5.17 | -0.40% | 1.16 | 1.72% |
| 2026-01-15 | 5.31 | 5.31 | 5.13 | 5.20 | -2.69% | 1.47 | 2.19% |
| 2026-01-14 | 5.51 | 5.63 | 5.33 | 5.34 | -4.65% | 2.30 | 3.28% |
| 2026-01-13 | 5.89 | 5.89 | 5.33 | 5.60 | -0.12% | 2.82 | 3.88% |
| 2026-01-12 | 5.61 | 5.61 | 5.61 | 5.61 | +5.00% | 0.26 | 0.36% |
| 2026-01-09 | 5.40 | 5.40 | 5.14 | 5.34 | +3.86% | 2.45 | 3.60% |
| 2026-01-08 | 5.14 | 5.14 | 5.14 | 5.14 | +5.04% | 0.36 | 0.55% |
| 2026-01-07 | 4.66 | 4.89 | 4.56 | 4.89 | +4.99% | 0.88 | 1.45% |
| 2026-01-06 | 4.70 | 4.82 | 4.65 | 4.66 | -1.30% | 1.31 | 2.17% |
| 2026-01-05 | 4.85 | 4.85 | 4.67 | 4.72 | -4.03% | 1.60 | 2.65% |
| 2025-12-31 | 4.96 | 5.00 | 4.89 | 4.92 | -1.24% | 0.66 | 1.04% |
| 2025-12-30 | 4.96 | 5.09 | 4.94 | 4.98 | +0.55% | 0.79 | 1.23% |
| 2025-12-29 | 5.06 | 5.06 | 4.93 | 4.96 | -2.03% | 0.88 | 1.38% |
| 2025-12-26 | 5.11 | 5.17 | 5.04 | 5.06 | -1.07% | 0.81 | 1.23% |
| 2025-12-25 | 5.07 | 5.13 | 5.03 | 5.11 | +0.95% | 0.89 | 1.36% |
| 2025-12-24 | 5.02 | 5.13 | 4.98 | 5.06 | -0.67% | 0.93 | 1.43% |
| 2025-12-23 | 5.11 | 5.30 | 5.00 | 5.10 | -0.27% | 1.20 | 1.83% |
| 2025-12-22 | 5.22 | 5.22 | 5.04 | 5.11 | -2.61% | 1.12 | 1.71% |
| 2025-12-19 | 5.24 | 5.37 | 5.24 | 5.25 | +0.52% | 0.94 | 1.38% |