大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.48 | 8.49 | 8.38 | 8.43 | -0.47% | 0.40 | 0.87% |
| 2025-09-16 | 8.39 | 8.47 | 8.33 | 8.47 | +0.95% | 0.37 | 0.80% |
| 2025-09-15 | 8.40 | 8.45 | 8.32 | 8.39 | -0.36% | 0.42 | 0.91% |
| 2025-09-12 | 8.49 | 8.55 | 8.34 | 8.42 | -0.94% | 0.70 | 1.51% |
| 2025-09-11 | 8.50 | 8.52 | 8.34 | 8.50 | -0.47% | 0.67 | 1.45% |
| 2025-09-10 | 8.28 | 8.60 | 8.24 | 8.54 | +3.39% | 0.90 | 1.95% |
| 2025-09-09 | 8.28 | 8.35 | 8.20 | 8.26 | -0.48% | 0.61 | 1.35% |
| 2025-09-08 | 8.15 | 8.45 | 8.11 | 8.30 | +1.84% | 0.88 | 1.93% |
| 2025-09-05 | 8.14 | 8.16 | 8.00 | 8.15 | +0.37% | 0.58 | 1.30% |
| 2025-09-04 | 7.94 | 8.13 | 7.91 | 8.12 | +2.27% | 0.75 | 1.69% |
| 2025-09-03 | 8.04 | 8.08 | 7.88 | 7.94 | -1.24% | 0.37 | 0.86% |
| 2025-09-02 | 8.07 | 8.10 | 7.97 | 8.04 | -0.49% | 0.55 | 1.25% |
| 2025-09-01 | 8.00 | 8.18 | 7.91 | 8.08 | +1.13% | 0.55 | 1.25% |
| 2025-08-29 | 8.05 | 8.13 | 7.96 | 7.99 | -1.48% | 0.60 | 1.36% |
| 2025-08-28 | 8.05 | 8.23 | 7.93 | 8.11 | +1.88% | 1.34 | 3.02% |
| 2025-08-27 | 8.00 | 8.12 | 7.89 | 7.96 | -0.50% | 0.66 | 1.50% |
| 2025-08-26 | 8.02 | 8.05 | 7.94 | 8.00 | -0.12% | 0.44 | 1.01% |
| 2025-08-25 | 7.94 | 8.04 | 7.89 | 8.01 | +0.88% | 0.54 | 1.23% |
| 2025-08-22 | 8.00 | 8.00 | 7.84 | 7.94 | -0.75% | 0.49 | 1.13% |
| 2025-08-21 | 8.09 | 8.10 | 7.95 | 8.00 | -1.11% | 0.43 | 0.97% |