大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.68 | 7.80 | 7.66 | 7.80 | +1.43% | 0.33 | 0.78% |
| 2026-01-16 | 7.73 | 7.74 | 7.66 | 7.69 | -0.65% | 0.23 | 0.55% |
| 2026-01-15 | 7.68 | 7.74 | 7.65 | 7.74 | +0.39% | 0.25 | 0.60% |
| 2026-01-14 | 7.81 | 7.83 | 7.64 | 7.71 | -0.77% | 0.45 | 1.05% |
| 2026-01-13 | 7.80 | 7.87 | 7.75 | 7.77 | +0.26% | 0.48 | 1.14% |
| 2026-01-12 | 7.83 | 7.88 | 7.73 | 7.75 | 0.00% | 0.45 | 1.05% |
| 2026-01-09 | 7.74 | 7.79 | 7.68 | 7.75 | +0.13% | 0.38 | 0.89% |
| 2026-01-08 | 7.75 | 7.77 | 7.66 | 7.74 | -0.13% | 0.34 | 0.81% |
| 2026-01-07 | 7.53 | 7.99 | 7.52 | 7.75 | +2.92% | 0.95 | 2.22% |
| 2026-01-06 | 7.48 | 7.54 | 7.45 | 7.53 | +0.80% | 0.38 | 0.93% |
| 2026-01-05 | 7.46 | 7.49 | 7.43 | 7.47 | +0.13% | 0.37 | 0.90% |
| 2025-12-31 | 7.45 | 7.51 | 7.40 | 7.46 | +0.13% | 0.29 | 0.71% |
| 2025-12-30 | 7.49 | 7.53 | 7.44 | 7.45 | -0.53% | 0.32 | 0.77% |
| 2025-12-29 | 7.49 | 7.53 | 7.40 | 7.49 | -0.40% | 0.42 | 1.02% |
| 2025-12-26 | 7.52 | 7.64 | 7.49 | 7.52 | -0.13% | 0.38 | 0.92% |
| 2025-12-25 | 7.46 | 7.64 | 7.45 | 7.53 | +1.07% | 0.35 | 0.84% |
| 2025-12-24 | 7.45 | 7.51 | 7.38 | 7.45 | +0.40% | 0.34 | 0.83% |
| 2025-12-23 | 7.49 | 7.50 | 7.38 | 7.42 | -0.93% | 0.30 | 0.74% |
| 2025-12-22 | 7.53 | 7.57 | 7.46 | 7.49 | -0.66% | 0.54 | 1.32% |
| 2025-12-19 | 7.55 | 7.59 | 7.48 | 7.54 | 0.00% | 0.43 | 1.03% |