金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.16 | 7.19 | 7.08 | 7.10 | -0.84% | 0.56 | 1.34% |
| 2025-09-16 | 7.17 | 7.18 | 7.08 | 7.16 | 0.00% | 0.47 | 1.12% |
| 2025-09-15 | 7.22 | 7.22 | 7.13 | 7.16 | -0.83% | 0.43 | 1.02% |
| 2025-09-12 | 7.23 | 7.26 | 7.19 | 7.22 | -0.28% | 0.60 | 1.41% |
| 2025-09-11 | 7.18 | 7.24 | 7.09 | 7.24 | +0.56% | 0.65 | 1.53% |
| 2025-09-10 | 7.21 | 7.25 | 7.16 | 7.20 | -0.28% | 0.49 | 1.15% |
| 2025-09-09 | 7.25 | 7.27 | 7.19 | 7.22 | -0.55% | 0.66 | 1.54% |
| 2025-09-08 | 7.15 | 7.27 | 7.15 | 7.26 | +1.54% | 0.96 | 2.24% |
| 2025-09-05 | 7.11 | 7.15 | 7.01 | 7.15 | +0.42% | 0.66 | 1.57% |
| 2025-09-04 | 7.09 | 7.18 | 7.06 | 7.12 | +0.71% | 0.81 | 1.93% |
| 2025-09-03 | 7.18 | 7.24 | 7.04 | 7.07 | -1.81% | 0.62 | 1.47% |
| 2025-09-02 | 7.16 | 7.22 | 7.07 | 7.20 | +0.56% | 0.93 | 2.21% |
| 2025-09-01 | 7.09 | 7.17 | 7.04 | 7.16 | +0.70% | 0.72 | 1.72% |
| 2025-08-29 | 7.09 | 7.14 | 7.06 | 7.11 | -0.14% | 0.68 | 1.62% |
| 2025-08-28 | 7.13 | 7.23 | 6.93 | 7.12 | +0.56% | 1.18 | 2.82% |
| 2025-08-27 | 7.24 | 7.25 | 7.07 | 7.08 | -2.34% | 1.11 | 2.64% |
| 2025-08-26 | 7.23 | 7.29 | 7.23 | 7.25 | -0.14% | 0.83 | 1.94% |
| 2025-08-25 | 7.33 | 7.34 | 7.22 | 7.26 | -0.27% | 1.23 | 2.88% |
| 2025-08-22 | 7.40 | 7.45 | 7.20 | 7.28 | +0.28% | 1.25 | 2.90% |
| 2025-08-21 | 7.25 | 7.29 | 7.21 | 7.26 | +0.28% | 0.89 | 2.08% |