金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.68 | 8.08 | 7.62 | 7.90 | +2.46% | 1.50 | 3.08% |
| 2026-01-16 | 7.87 | 8.01 | 7.69 | 7.71 | -0.39% | 1.31 | 2.70% |
| 2026-01-15 | 7.90 | 7.90 | 7.68 | 7.74 | -2.03% | 1.29 | 2.68% |
| 2026-01-14 | 7.81 | 7.98 | 7.77 | 7.90 | +1.15% | 1.82 | 3.70% |
| 2026-01-13 | 7.80 | 8.00 | 7.78 | 7.81 | +0.13% | 1.95 | 3.98% |
| 2026-01-12 | 7.81 | 7.85 | 7.71 | 7.80 | -0.64% | 1.44 | 2.98% |
| 2026-01-09 | 7.72 | 7.90 | 7.69 | 7.85 | +1.42% | 1.35 | 2.78% |
| 2026-01-08 | 7.68 | 7.76 | 7.63 | 7.74 | +0.52% | 1.01 | 2.12% |
| 2026-01-07 | 7.87 | 7.87 | 7.65 | 7.70 | -1.79% | 1.25 | 2.60% |
| 2026-01-06 | 7.79 | 8.01 | 7.77 | 7.84 | +0.38% | 1.76 | 3.59% |
| 2026-01-05 | 7.97 | 8.01 | 7.69 | 7.81 | -1.76% | 2.29 | 4.73% |
| 2025-12-31 | 7.57 | 8.24 | 7.57 | 7.95 | +5.58% | 3.30 | 6.72% |
| 2025-12-30 | 7.55 | 7.61 | 7.44 | 7.53 | -0.92% | 1.22 | 2.60% |
| 2025-12-29 | 7.75 | 7.80 | 7.55 | 7.60 | -1.55% | 1.30 | 2.73% |
| 2025-12-26 | 7.51 | 7.86 | 7.48 | 7.72 | +2.93% | 2.05 | 4.28% |
| 2025-12-25 | 7.46 | 7.55 | 7.44 | 7.50 | +0.67% | 1.22 | 2.62% |
| 2025-12-24 | 7.55 | 7.58 | 7.40 | 7.45 | -0.80% | 1.32 | 2.85% |
| 2025-12-23 | 7.72 | 7.73 | 7.49 | 7.51 | -2.85% | 1.92 | 4.08% |
| 2025-12-22 | 7.79 | 7.92 | 7.59 | 7.73 | +0.26% | 3.40 | 7.06% |
| 2025-12-19 | 7.65 | 8.09 | 7.58 | 7.71 | +4.61% | 5.95 | 12.27% |