金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.18 | 7.23 | 7.11 | 7.19 | +0.14% | 0.64 | 1.50% |
| 2025-10-22 | 7.09 | 7.22 | 7.06 | 7.18 | +1.27% | 0.98 | 2.32% |
| 2025-10-21 | 6.99 | 7.09 | 6.98 | 7.09 | +1.14% | 0.56 | 1.35% |
| 2025-10-20 | 6.95 | 7.02 | 6.92 | 7.01 | +1.01% | 0.45 | 1.10% |
| 2025-10-17 | 6.96 | 7.03 | 6.93 | 6.94 | -0.57% | 0.53 | 1.28% |
| 2025-10-16 | 6.97 | 7.02 | 6.94 | 6.98 | +0.14% | 0.57 | 1.39% |
| 2025-10-15 | 6.93 | 7.00 | 6.89 | 6.97 | +0.72% | 0.57 | 1.38% |
| 2025-10-14 | 6.86 | 6.94 | 6.86 | 6.92 | +1.17% | 0.62 | 1.51% |
| 2025-10-13 | 6.80 | 6.86 | 6.75 | 6.84 | -1.01% | 0.57 | 1.42% |
| 2025-10-10 | 6.83 | 6.93 | 6.81 | 6.91 | +1.02% | 0.55 | 1.35% |
| 2025-10-09 | 6.87 | 6.87 | 6.79 | 6.84 | -0.15% | 0.42 | 1.04% |
| 2025-09-30 | 6.85 | 6.88 | 6.82 | 6.85 | +0.29% | 0.34 | 0.84% |
| 2025-09-29 | 6.85 | 6.86 | 6.73 | 6.83 | -0.29% | 0.46 | 1.15% |
| 2025-09-26 | 6.84 | 6.87 | 6.77 | 6.85 | +0.15% | 0.34 | 0.83% |
| 2025-09-25 | 6.92 | 6.94 | 6.81 | 6.84 | -1.01% | 0.43 | 1.07% |
| 2025-09-24 | 6.81 | 6.92 | 6.79 | 6.91 | +1.02% | 0.48 | 1.17% |
| 2025-09-23 | 6.86 | 6.89 | 6.76 | 6.84 | -0.73% | 0.57 | 1.41% |
| 2025-09-22 | 6.90 | 6.95 | 6.84 | 6.89 | -0.29% | 0.51 | 1.26% |
| 2025-09-19 | 6.99 | 7.01 | 6.86 | 6.91 | -1.14% | 0.67 | 1.65% |
| 2025-09-18 | 7.12 | 7.12 | 6.96 | 6.99 | -1.55% | 0.82 | 1.96% |