四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.15 | 20.45 | 19.92 | 20.13 | +0.30% | 1.50 | 0.98% |
| 2025-09-16 | 19.98 | 20.14 | 19.83 | 20.07 | +0.45% | 1.08 | 0.70% |
| 2025-09-15 | 19.78 | 20.34 | 19.76 | 19.98 | +0.55% | 1.49 | 0.97% |
| 2025-09-12 | 20.48 | 20.48 | 19.78 | 19.87 | -1.14% | 1.74 | 1.14% |
| 2025-09-11 | 20.17 | 20.18 | 19.60 | 20.10 | -0.10% | 1.66 | 1.09% |
| 2025-09-10 | 20.52 | 20.76 | 20.08 | 20.12 | -2.42% | 1.87 | 1.21% |
| 2025-09-09 | 19.85 | 21.25 | 19.80 | 20.62 | +3.57% | 4.75 | 2.99% |
| 2025-09-08 | 19.65 | 19.93 | 19.53 | 19.91 | +1.69% | 2.94 | 1.95% |
| 2025-09-05 | 18.68 | 19.80 | 18.33 | 19.58 | +5.27% | 3.00 | 2.04% |
| 2025-09-04 | 18.78 | 19.03 | 18.32 | 18.60 | -1.06% | 1.58 | 1.10% |
| 2025-09-03 | 19.00 | 19.24 | 18.61 | 18.80 | -0.42% | 1.73 | 1.20% |
| 2025-09-02 | 19.39 | 19.40 | 18.76 | 18.88 | -2.58% | 2.53 | 1.74% |
| 2025-09-01 | 20.00 | 20.00 | 19.30 | 19.38 | -3.73% | 3.13 | 2.11% |
| 2025-08-29 | 20.13 | 20.46 | 20.00 | 20.13 | 0.00% | 2.60 | 1.68% |
| 2025-08-28 | 19.91 | 20.30 | 19.54 | 20.13 | +0.65% | 2.71 | 1.78% |
| 2025-08-27 | 21.10 | 21.10 | 20.00 | 20.00 | -6.89% | 5.01 | 3.18% |
| 2025-08-26 | 21.69 | 21.89 | 21.43 | 21.48 | -0.92% | 2.98 | 1.81% |
| 2025-08-25 | 20.70 | 22.11 | 20.46 | 21.68 | +4.73% | 5.40 | 3.30% |
| 2025-08-22 | 20.50 | 20.78 | 20.41 | 20.70 | +0.58% | 2.38 | 1.51% |
| 2025-08-21 | 20.81 | 21.08 | 20.45 | 20.58 | -0.58% | 3.40 | 2.15% |