四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.96 | 28.80 | 27.96 | 28.25 | +1.04% | 1.88 | 0.87% |
| 2026-01-16 | 27.97 | 28.18 | 27.61 | 27.96 | -0.04% | 1.67 | 0.78% |
| 2026-01-15 | 27.33 | 28.15 | 27.33 | 27.97 | +1.75% | 2.07 | 0.97% |
| 2026-01-14 | 27.76 | 28.60 | 27.21 | 27.49 | -1.29% | 3.84 | 1.81% |
| 2026-01-13 | 27.92 | 28.49 | 27.65 | 27.85 | -0.25% | 2.89 | 1.35% |
| 2026-01-12 | 27.60 | 28.18 | 27.13 | 27.92 | +1.16% | 2.68 | 1.27% |
| 2026-01-09 | 27.01 | 27.66 | 27.01 | 27.60 | +1.25% | 2.50 | 1.20% |
| 2026-01-08 | 27.02 | 27.60 | 26.91 | 27.26 | -0.11% | 2.62 | 1.26% |
| 2026-01-07 | 25.58 | 27.77 | 25.58 | 27.29 | +6.44% | 5.20 | 2.52% |
| 2026-01-06 | 25.60 | 26.00 | 25.40 | 25.64 | +0.79% | 2.41 | 1.23% |
| 2026-01-05 | 24.86 | 25.60 | 24.86 | 25.44 | +2.42% | 2.05 | 1.06% |
| 2025-12-31 | 25.07 | 25.16 | 24.77 | 24.84 | -0.64% | 1.11 | 0.58% |
| 2025-12-30 | 25.10 | 25.42 | 24.90 | 25.00 | -0.40% | 1.63 | 0.85% |
| 2025-12-29 | 24.77 | 25.45 | 24.71 | 25.10 | +1.37% | 2.60 | 1.35% |
| 2025-12-26 | 24.80 | 25.18 | 24.58 | 24.76 | -1.00% | 2.32 | 1.22% |
| 2025-12-25 | 25.10 | 25.23 | 24.30 | 25.01 | -0.87% | 3.52 | 1.86% |
| 2025-12-24 | 25.60 | 25.67 | 25.10 | 25.23 | -1.75% | 2.39 | 1.24% |
| 2025-12-23 | 25.24 | 25.80 | 25.01 | 25.68 | +1.42% | 2.79 | 1.43% |
| 2025-12-22 | 25.06 | 25.58 | 24.73 | 25.32 | +0.12% | 2.54 | 1.32% |
| 2025-12-19 | 25.08 | 25.50 | 24.56 | 25.29 | +1.32% | 3.49 | 1.82% |