南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 20.56 | 20.89 | 20.25 | 20.59 | -0.15% | 3.94 | 4.93% |
| 2025-08-19 | 20.70 | 20.88 | 20.52 | 20.62 | -0.63% | 4.32 | 5.36% |
| 2025-08-18 | 20.58 | 20.80 | 20.34 | 20.75 | +1.57% | 4.96 | 6.17% |
| 2025-08-15 | 20.10 | 20.57 | 19.78 | 20.43 | +0.89% | 4.30 | 5.43% |
| 2025-08-14 | 20.18 | 20.61 | 20.15 | 20.25 | +0.35% | 4.77 | 6.02% |
| 2025-08-13 | 20.08 | 20.33 | 19.98 | 20.18 | +0.75% | 3.38 | 4.31% |
| 2025-08-12 | 19.97 | 20.06 | 19.89 | 20.03 | -0.10% | 1.81 | 2.33% |
| 2025-08-11 | 19.80 | 20.20 | 19.71 | 20.05 | +0.30% | 2.56 | 3.29% |
| 2025-08-08 | 19.98 | 20.37 | 19.75 | 19.99 | -0.05% | 3.52 | 4.50% |
| 2025-08-07 | 19.96 | 20.40 | 19.87 | 20.00 | +0.05% | 2.40 | 3.08% |
| 2025-08-06 | 19.69 | 20.06 | 19.68 | 19.99 | +1.22% | 2.44 | 3.15% |
| 2025-08-05 | 19.85 | 19.91 | 19.70 | 19.75 | -0.20% | 1.62 | 2.10% |
| 2025-08-04 | 19.50 | 19.79 | 19.45 | 19.79 | +0.56% | 1.26 | 1.65% |
| 2025-08-01 | 19.74 | 19.80 | 19.35 | 19.68 | -0.46% | 2.43 | 3.19% |
| 2025-07-31 | 19.85 | 20.08 | 19.71 | 19.77 | -0.40% | 2.41 | 3.11% |
| 2025-07-30 | 20.11 | 20.18 | 19.77 | 19.85 | -1.64% | 2.39 | 3.08% |
| 2025-07-29 | 20.09 | 20.25 | 19.80 | 20.18 | 0.00% | 2.66 | 3.42% |
| 2025-07-28 | 20.07 | 20.29 | 19.92 | 20.18 | +0.55% | 2.68 | 3.42% |
| 2025-07-25 | 20.20 | 20.31 | 19.98 | 20.07 | -0.79% | 2.79 | 3.56% |
| 2025-07-24 | 19.83 | 20.38 | 19.77 | 20.23 | +2.02% | 3.23 | 4.13% |