南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.41 | 17.44 | 17.12 | 17.19 | -0.17% | 0.75 | 1.12% |
| 2026-02-13 | 17.36 | 17.56 | 17.22 | 17.22 | -1.15% | 0.81 | 1.20% |
| 2026-02-12 | 17.35 | 17.54 | 17.14 | 17.42 | +0.40% | 0.91 | 1.35% |
| 2026-02-11 | 17.30 | 17.47 | 17.27 | 17.35 | 0.00% | 0.57 | 0.85% |
| 2026-02-10 | 17.32 | 17.49 | 17.21 | 17.35 | +0.87% | 0.98 | 1.45% |
| 2026-02-09 | 17.20 | 17.23 | 17.08 | 17.20 | +1.36% | 0.71 | 1.06% |
| 2026-02-06 | 16.97 | 17.08 | 16.89 | 16.97 | -0.64% | 0.65 | 0.99% |
| 2026-02-05 | 16.90 | 17.08 | 16.89 | 17.08 | +0.47% | 0.60 | 0.91% |
| 2026-02-04 | 16.99 | 17.04 | 16.85 | 17.00 | -0.58% | 0.81 | 1.23% |
| 2026-02-03 | 16.99 | 17.10 | 16.89 | 17.10 | +1.06% | 0.85 | 1.28% |
| 2026-02-02 | 16.96 | 17.23 | 16.86 | 16.92 | +0.18% | 1.05 | 1.59% |
| 2026-01-30 | 17.10 | 17.20 | 16.89 | 16.89 | -1.23% | 1.06 | 1.61% |
| 2026-01-29 | 17.03 | 17.44 | 16.84 | 17.10 | -0.47% | 1.23 | 1.84% |
| 2026-01-28 | 17.25 | 17.52 | 17.13 | 17.18 | -0.64% | 0.87 | 1.30% |
| 2026-01-27 | 17.33 | 17.42 | 16.98 | 17.29 | -0.23% | 1.25 | 1.87% |
| 2026-01-26 | 17.83 | 17.86 | 17.18 | 17.33 | -3.02% | 1.88 | 2.77% |
| 2026-01-23 | 17.80 | 17.94 | 17.72 | 17.87 | +0.51% | 1.34 | 1.93% |
| 2026-01-22 | 17.72 | 17.90 | 17.65 | 17.78 | +0.91% | 1.08 | 1.56% |
| 2026-01-21 | 17.63 | 17.80 | 17.50 | 17.62 | -0.96% | 1.17 | 1.71% |
| 2026-01-20 | 18.18 | 18.34 | 17.60 | 17.79 | -1.44% | 1.59 | 2.28% |