中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.83 | 18.18 | 17.74 | 18.16 | +1.65% | 3.13 | 1.45% |
| 2025-08-19 | 17.85 | 18.04 | 17.84 | 17.86 | +0.11% | 2.65 | 1.24% |
| 2025-08-18 | 18.01 | 18.05 | 17.75 | 17.84 | -0.71% | 3.66 | 1.71% |
| 2025-08-15 | 17.67 | 18.02 | 17.61 | 17.97 | +1.50% | 2.16 | 1.01% |
| 2025-08-14 | 17.75 | 17.94 | 17.70 | 17.70 | -0.28% | 2.47 | 1.16% |
| 2025-08-13 | 17.61 | 17.83 | 17.61 | 17.75 | +0.56% | 2.02 | 0.95% |
| 2025-08-12 | 17.60 | 17.84 | 17.56 | 17.65 | +0.22% | 1.99 | 0.94% |
| 2025-08-11 | 17.87 | 17.87 | 17.34 | 17.61 | -1.10% | 3.14 | 1.50% |
| 2025-08-08 | 17.76 | 18.01 | 17.69 | 17.81 | +0.33% | 1.45 | 0.68% |
| 2025-08-07 | 18.02 | 18.02 | 17.63 | 17.75 | -1.26% | 1.78 | 0.84% |
| 2025-08-06 | 17.96 | 18.01 | 17.75 | 17.98 | +0.44% | 1.51 | 0.71% |
| 2025-08-05 | 17.87 | 17.99 | 17.77 | 17.90 | +0.44% | 1.21 | 0.57% |
| 2025-08-04 | 17.63 | 17.87 | 17.49 | 17.82 | +0.72% | 2.17 | 1.03% |
| 2025-08-01 | 18.04 | 18.15 | 17.64 | 17.69 | -1.48% | 2.21 | 1.04% |
| 2025-07-31 | 18.48 | 18.48 | 17.87 | 17.96 | -2.56% | 1.94 | 0.90% |
| 2025-07-30 | 18.35 | 18.62 | 18.31 | 18.43 | +0.11% | 1.90 | 0.86% |
| 2025-07-29 | 18.50 | 18.50 | 18.15 | 18.41 | -0.69% | 2.10 | 0.96% |
| 2025-07-28 | 18.72 | 18.73 | 18.31 | 18.54 | -0.47% | 2.01 | 0.91% |
| 2025-07-25 | 18.71 | 18.90 | 18.51 | 18.63 | -0.42% | 2.06 | 0.92% |
| 2025-07-24 | 19.10 | 19.18 | 18.62 | 18.71 | -2.76% | 3.14 | 1.40% |