中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.85 | 21.24 | 20.69 | 20.98 | +1.84% | 3.90 | 1.58% |
| 2026-02-13 | 21.41 | 21.49 | 20.60 | 20.60 | -4.85% | 5.32 | 2.17% |
| 2026-02-12 | 21.03 | 22.37 | 20.97 | 21.65 | +5.66% | 7.50 | 2.95% |
| 2026-02-11 | 20.15 | 20.57 | 20.04 | 20.49 | +1.74% | 3.15 | 1.32% |
| 2026-02-10 | 20.00 | 20.20 | 19.75 | 20.14 | +0.70% | 3.05 | 1.29% |
| 2026-02-09 | 19.80 | 20.33 | 19.55 | 20.00 | +2.93% | 3.86 | 1.64% |
| 2026-02-06 | 19.17 | 19.70 | 19.02 | 19.43 | +0.67% | 3.69 | 1.61% |
| 2026-02-05 | 19.83 | 19.97 | 19.25 | 19.30 | -3.02% | 3.60 | 1.58% |
| 2026-02-04 | 19.68 | 20.04 | 19.60 | 19.90 | +0.51% | 4.23 | 1.81% |
| 2026-02-03 | 18.75 | 19.90 | 18.70 | 19.80 | +6.74% | 6.50 | 2.85% |
| 2026-02-02 | 19.18 | 19.24 | 18.46 | 18.55 | -2.01% | 3.39 | 1.54% |
| 2026-01-30 | 19.35 | 19.52 | 18.64 | 18.93 | -2.57% | 3.88 | 1.74% |
| 2026-01-29 | 19.22 | 19.56 | 19.10 | 19.43 | +0.73% | 5.17 | 2.27% |
| 2026-01-28 | 18.68 | 19.63 | 18.62 | 19.29 | +3.71% | 6.96 | 3.08% |
| 2026-01-27 | 17.61 | 18.74 | 17.52 | 18.60 | +5.50% | 6.93 | 3.24% |
| 2026-01-26 | 17.61 | 17.92 | 17.61 | 17.63 | +0.46% | 3.05 | 1.46% |
| 2026-01-23 | 17.50 | 17.70 | 17.45 | 17.55 | +0.69% | 2.35 | 1.14% |
| 2026-01-22 | 17.24 | 17.50 | 17.22 | 17.43 | +0.75% | 2.17 | 1.06% |
| 2026-01-21 | 17.01 | 17.35 | 16.97 | 17.30 | +1.35% | 2.80 | 1.38% |
| 2026-01-20 | 17.01 | 17.15 | 16.93 | 17.07 | +0.35% | 2.24 | 1.12% |