中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.63 | 11.64 | 11.52 | 11.55 | -1.02% | 1.90 | 2.76% |
| 2025-09-16 | 11.84 | 11.88 | 11.46 | 11.67 | -0.93% | 3.11 | 4.50% |
| 2025-09-15 | 11.58 | 11.90 | 11.57 | 11.78 | +2.78% | 4.60 | 6.59% |
| 2025-09-12 | 11.67 | 11.75 | 11.42 | 11.46 | -1.37% | 2.55 | 3.70% |
| 2025-09-11 | 11.60 | 11.63 | 11.43 | 11.62 | +0.43% | 1.83 | 2.67% |
| 2025-09-10 | 11.64 | 11.70 | 11.56 | 11.57 | -0.51% | 1.86 | 2.69% |
| 2025-09-09 | 11.54 | 11.68 | 11.45 | 11.63 | +0.52% | 3.04 | 4.41% |
| 2025-09-08 | 11.39 | 11.59 | 11.32 | 11.57 | +1.57% | 2.41 | 3.53% |
| 2025-09-05 | 11.22 | 11.39 | 11.20 | 11.39 | +1.51% | 1.80 | 2.67% |
| 2025-09-04 | 11.37 | 11.43 | 11.06 | 11.22 | -1.14% | 2.25 | 3.36% |
| 2025-09-03 | 11.61 | 11.66 | 11.23 | 11.35 | -2.15% | 2.63 | 3.86% |
| 2025-09-02 | 11.49 | 11.68 | 11.30 | 11.60 | +0.95% | 3.50 | 5.12% |
| 2025-09-01 | 11.55 | 11.59 | 11.36 | 11.49 | +0.17% | 2.18 | 3.19% |
| 2025-08-29 | 11.37 | 11.55 | 11.26 | 11.47 | +0.88% | 2.88 | 4.22% |
| 2025-08-28 | 11.41 | 11.50 | 11.05 | 11.37 | -0.70% | 3.37 | 5.01% |
| 2025-08-27 | 11.60 | 11.88 | 11.40 | 11.45 | -0.60% | 5.19 | 7.47% |
| 2025-08-26 | 11.33 | 11.61 | 11.27 | 11.52 | +1.58% | 2.95 | 4.33% |
| 2025-08-25 | 11.39 | 11.41 | 11.26 | 11.34 | +0.18% | 2.48 | 3.69% |
| 2025-08-22 | 11.27 | 11.40 | 11.18 | 11.32 | +0.53% | 2.25 | 3.34% |
| 2025-08-21 | 11.27 | 11.45 | 11.22 | 11.26 | -0.09% | 2.85 | 4.24% |