中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.37 | 11.67 | 11.37 | 11.67 | +3.09% | 2.99 | 4.34% |
| 2026-01-16 | 11.34 | 11.42 | 11.28 | 11.32 | 0.00% | 1.23 | 1.83% |
| 2026-01-15 | 11.21 | 11.43 | 11.20 | 11.32 | +0.62% | 2.04 | 3.03% |
| 2026-01-14 | 11.43 | 11.43 | 11.12 | 11.25 | -1.32% | 2.69 | 4.02% |
| 2026-01-13 | 11.47 | 11.53 | 11.37 | 11.40 | -0.44% | 2.24 | 3.30% |
| 2026-01-12 | 11.44 | 11.53 | 11.35 | 11.45 | +0.53% | 1.98 | 2.93% |
| 2026-01-09 | 11.49 | 11.49 | 11.30 | 11.39 | -0.61% | 2.33 | 3.45% |
| 2026-01-08 | 11.52 | 11.54 | 11.40 | 11.46 | -1.12% | 1.70 | 2.50% |
| 2026-01-07 | 11.61 | 11.75 | 11.45 | 11.59 | -0.60% | 2.14 | 3.12% |
| 2026-01-06 | 11.56 | 11.76 | 11.51 | 11.66 | +1.30% | 2.24 | 3.25% |
| 2026-01-05 | 11.40 | 11.60 | 11.33 | 11.51 | +0.79% | 2.38 | 3.49% |
| 2025-12-31 | 11.04 | 11.60 | 11.00 | 11.42 | +4.20% | 3.30 | 4.91% |
| 2025-12-30 | 10.95 | 11.02 | 10.88 | 10.96 | -0.27% | 1.11 | 1.71% |
| 2025-12-29 | 11.20 | 11.22 | 10.98 | 10.99 | -2.31% | 1.64 | 2.50% |
| 2025-12-26 | 11.33 | 11.39 | 11.16 | 11.25 | -0.71% | 1.63 | 2.44% |
| 2025-12-25 | 11.51 | 11.52 | 11.33 | 11.33 | -1.48% | 1.56 | 2.31% |
| 2025-12-24 | 11.48 | 11.65 | 11.45 | 11.50 | -0.43% | 1.05 | 1.54% |
| 2025-12-23 | 11.60 | 11.70 | 11.46 | 11.55 | -0.77% | 1.47 | 2.14% |
| 2025-12-22 | 11.54 | 11.71 | 11.45 | 11.64 | +0.87% | 2.04 | 2.95% |
| 2025-12-19 | 11.45 | 11.58 | 11.42 | 11.54 | +1.05% | 1.36 | 1.99% |