电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.82 | 6.92 | 6.80 | 6.89 | +0.72% | 3.65 | 0.97% |
| 2025-09-16 | 6.79 | 6.87 | 6.78 | 6.84 | -0.14% | 2.88 | 0.77% |
| 2025-09-15 | 6.81 | 6.87 | 6.73 | 6.85 | +0.43% | 3.53 | 0.95% |
| 2025-09-12 | 6.63 | 6.89 | 6.62 | 6.82 | +2.51% | 6.09 | 1.63% |
| 2025-09-11 | 6.69 | 6.69 | 6.56 | 6.65 | +0.45% | 2.71 | 0.75% |
| 2025-09-10 | 6.47 | 6.69 | 6.46 | 6.62 | +2.12% | 3.26 | 0.90% |
| 2025-09-09 | 6.55 | 6.55 | 6.47 | 6.48 | -1.20% | 1.49 | 0.42% |
| 2025-09-08 | 6.57 | 6.62 | 6.51 | 6.56 | -0.15% | 2.20 | 0.61% |
| 2025-09-05 | 6.38 | 6.58 | 6.33 | 6.57 | +2.93% | 2.72 | 0.77% |
| 2025-09-04 | 6.42 | 6.47 | 6.30 | 6.38 | -0.61% | 2.69 | 0.77% |
| 2025-09-03 | 6.60 | 6.61 | 6.40 | 6.42 | -2.68% | 2.97 | 0.83% |
| 2025-09-02 | 6.70 | 6.72 | 6.56 | 6.60 | -1.76% | 2.97 | 0.82% |
| 2025-09-01 | 6.74 | 6.81 | 6.70 | 6.72 | -0.15% | 2.31 | 0.63% |
| 2025-08-29 | 6.79 | 6.86 | 6.70 | 6.73 | -1.58% | 2.94 | 0.79% |
| 2025-08-28 | 6.75 | 6.84 | 6.64 | 6.84 | +1.31% | 4.05 | 1.09% |
| 2025-08-27 | 6.90 | 6.97 | 6.74 | 6.75 | -2.42% | 4.62 | 1.23% |
| 2025-08-26 | 6.92 | 6.98 | 6.90 | 6.91 | -0.28% | 3.83 | 1.01% |
| 2025-08-25 | 6.90 | 6.96 | 6.82 | 6.93 | +0.71% | 6.53 | 1.73% |
| 2025-08-22 | 6.85 | 6.89 | 6.80 | 6.89 | 0.00% | 3.32 | 0.89% |
| 2025-08-21 | 6.89 | 6.97 | 6.85 | 6.89 | 0.00% | 3.21 | 0.85% |