电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.85 | 6.93 | 6.78 | 6.86 | -0.29% | 3.05 | 0.83% |
| 2026-01-16 | 7.02 | 7.09 | 6.86 | 6.88 | -2.13% | 4.74 | 1.26% |
| 2026-01-15 | 7.09 | 7.16 | 6.87 | 7.03 | -0.14% | 7.28 | 1.94% |
| 2026-01-14 | 6.78 | 7.30 | 6.67 | 7.04 | +6.02% | 12.47 | 3.34% |
| 2026-01-13 | 6.72 | 6.80 | 6.57 | 6.64 | -1.19% | 4.40 | 1.23% |
| 2026-01-12 | 6.80 | 6.80 | 6.62 | 6.72 | +0.30% | 4.19 | 1.16% |
| 2026-01-09 | 6.57 | 6.71 | 6.57 | 6.70 | +1.98% | 3.67 | 1.02% |
| 2026-01-08 | 6.52 | 6.60 | 6.49 | 6.57 | +0.15% | 2.28 | 0.65% |
| 2026-01-07 | 6.57 | 6.69 | 6.55 | 6.56 | -0.61% | 2.64 | 0.74% |
| 2026-01-06 | 6.53 | 6.60 | 6.51 | 6.60 | +0.76% | 2.48 | 0.70% |
| 2026-01-05 | 6.56 | 6.64 | 6.53 | 6.55 | +1.24% | 2.01 | 0.57% |
| 2025-12-31 | 6.52 | 6.52 | 6.46 | 6.47 | -0.77% | 1.57 | 0.45% |
| 2025-12-30 | 6.60 | 6.65 | 6.50 | 6.52 | -2.10% | 2.55 | 0.73% |
| 2025-12-29 | 6.70 | 6.87 | 6.62 | 6.66 | +1.37% | 4.48 | 1.23% |
| 2025-12-26 | 6.51 | 6.61 | 6.48 | 6.57 | +0.92% | 1.81 | 0.51% |
| 2025-12-25 | 6.50 | 6.54 | 6.48 | 6.51 | -0.15% | 1.44 | 0.41% |
| 2025-12-24 | 6.49 | 6.53 | 6.46 | 6.52 | +0.31% | 1.06 | 0.30% |
| 2025-12-23 | 6.57 | 6.61 | 6.48 | 6.50 | -1.07% | 1.38 | 0.39% |
| 2025-12-22 | 6.61 | 6.65 | 6.56 | 6.57 | -0.61% | 1.39 | 0.39% |
| 2025-12-19 | 6.50 | 6.64 | 6.49 | 6.61 | +1.23% | 1.77 | 0.50% |