越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.41 | 7.65 | 7.36 | 7.63 | +3.49% | 4.12 | 1.08% |
| 2025-09-16 | 7.37 | 7.44 | 7.33 | 7.37 | 0.00% | 1.75 | 0.47% |
| 2025-09-15 | 7.47 | 7.50 | 7.35 | 7.37 | -1.71% | 2.14 | 0.57% |
| 2025-09-12 | 7.51 | 7.69 | 7.48 | 7.50 | -0.52% | 3.12 | 0.81% |
| 2025-09-11 | 7.30 | 7.59 | 7.24 | 7.54 | +3.39% | 3.56 | 0.94% |
| 2025-09-10 | 7.32 | 7.34 | 7.26 | 7.30 | -0.27% | 1.67 | 0.45% |
| 2025-09-09 | 7.36 | 7.38 | 7.28 | 7.32 | -0.80% | 2.13 | 0.57% |
| 2025-09-08 | 7.42 | 7.47 | 7.31 | 7.37 | -0.80% | 3.20 | 0.86% |
| 2025-09-05 | 7.37 | 7.46 | 7.29 | 7.43 | +0.94% | 2.80 | 0.75% |
| 2025-09-04 | 7.36 | 7.44 | 7.26 | 7.36 | +0.13% | 3.16 | 0.85% |
| 2025-09-03 | 7.68 | 7.71 | 7.31 | 7.35 | -4.25% | 3.44 | 0.91% |
| 2025-09-02 | 7.83 | 7.83 | 7.56 | 7.68 | -2.14% | 5.04 | 1.30% |
| 2025-09-01 | 8.01 | 8.05 | 7.76 | 7.85 | -1.37% | 4.21 | 1.06% |
| 2025-08-29 | 7.98 | 8.06 | 7.88 | 7.96 | +0.25% | 4.88 | 1.21% |
| 2025-08-28 | 7.72 | 7.94 | 7.70 | 7.94 | +2.69% | 4.75 | 1.20% |
| 2025-08-27 | 7.90 | 8.01 | 7.73 | 7.73 | -2.13% | 4.54 | 1.13% |
| 2025-08-26 | 7.96 | 8.03 | 7.89 | 7.90 | -1.84% | 4.01 | 0.99% |
| 2025-08-25 | 7.98 | 8.15 | 7.94 | 8.05 | +1.62% | 6.19 | 1.52% |
| 2025-08-22 | 7.77 | 7.93 | 7.73 | 7.92 | +1.65% | 5.13 | 1.29% |
| 2025-08-21 | 7.84 | 8.00 | 7.75 | 7.79 | -0.51% | 4.38 | 1.10% |