越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.00 | 10.34 | 9.94 | 10.34 | +10.00% | 7.54 | 1.47% |
| 2026-01-16 | 9.82 | 9.93 | 9.37 | 9.40 | -3.39% | 13.75 | 2.87% |
| 2026-01-15 | 10.09 | 10.32 | 9.64 | 9.73 | -4.79% | 21.38 | 4.31% |
| 2026-01-14 | 10.42 | 11.66 | 10.00 | 10.22 | -3.58% | 34.60 | 6.38% |
| 2026-01-13 | 11.85 | 11.85 | 10.50 | 10.60 | -2.21% | 36.28 | 6.52% |
| 2026-01-12 | 10.70 | 11.14 | 10.40 | 10.84 | +7.01% | 34.65 | 6.40% |
| 2026-01-09 | 10.13 | 10.13 | 9.88 | 10.13 | +9.99% | 10.13 | 2.00% |
| 2026-01-08 | 9.20 | 9.49 | 9.07 | 9.21 | -0.11% | 11.31 | 2.45% |
| 2026-01-07 | 9.13 | 9.74 | 9.12 | 9.22 | +2.56% | 16.49 | 3.52% |
| 2026-01-06 | 8.46 | 9.26 | 8.45 | 8.99 | +4.66% | 13.72 | 3.10% |
| 2026-01-05 | 8.33 | 8.87 | 8.33 | 8.59 | +5.53% | 12.25 | 2.84% |
| 2025-12-31 | 8.12 | 8.31 | 8.08 | 8.14 | +0.25% | 6.48 | 1.58% |
| 2025-12-30 | 8.44 | 8.49 | 8.10 | 8.12 | -3.33% | 14.14 | 3.42% |
| 2025-12-29 | 7.96 | 8.40 | 7.90 | 8.40 | +9.95% | 17.42 | 4.19% |
| 2025-12-26 | 7.67 | 7.73 | 7.59 | 7.64 | -0.39% | 2.99 | 0.78% |
| 2025-12-25 | 7.54 | 7.72 | 7.53 | 7.67 | +1.86% | 3.50 | 0.91% |
| 2025-12-24 | 7.47 | 7.56 | 7.46 | 7.53 | +0.53% | 2.26 | 0.60% |
| 2025-12-23 | 7.40 | 7.64 | 7.40 | 7.49 | +0.81% | 3.64 | 0.96% |
| 2025-12-22 | 7.37 | 7.47 | 7.36 | 7.43 | +0.54% | 2.03 | 0.55% |
| 2025-12-19 | 7.34 | 7.43 | 7.32 | 7.39 | +0.54% | 1.83 | 0.49% |