皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.85 | 14.94 | 14.47 | 14.57 | -2.41% | 1.22 | 4.70% |
| 2025-09-16 | 14.80 | 14.96 | 14.62 | 14.93 | +1.36% | 0.93 | 3.56% |
| 2025-09-15 | 14.85 | 14.91 | 14.66 | 14.73 | -1.14% | 0.90 | 3.44% |
| 2025-09-12 | 15.17 | 15.37 | 14.90 | 14.90 | -1.84% | 1.48 | 5.53% |
| 2025-09-11 | 14.95 | 15.38 | 14.87 | 15.18 | +1.54% | 1.73 | 6.45% |
| 2025-09-10 | 14.98 | 15.17 | 14.76 | 14.95 | -0.20% | 1.13 | 4.25% |
| 2025-09-09 | 15.06 | 15.06 | 14.76 | 14.98 | -0.53% | 1.14 | 4.32% |
| 2025-09-08 | 14.70 | 15.25 | 14.62 | 15.06 | +2.10% | 1.87 | 7.02% |
| 2025-09-05 | 14.91 | 14.97 | 14.38 | 14.75 | +0.07% | 1.18 | 4.56% |
| 2025-09-04 | 14.50 | 14.82 | 14.42 | 14.74 | +1.94% | 1.49 | 5.72% |
| 2025-09-03 | 14.87 | 15.07 | 14.39 | 14.46 | -2.17% | 1.37 | 5.23% |
| 2025-09-02 | 14.84 | 15.13 | 14.71 | 14.78 | -0.67% | 1.52 | 5.75% |
| 2025-09-01 | 14.50 | 15.05 | 14.46 | 14.88 | +0.54% | 1.70 | 6.47% |
| 2025-08-29 | 14.65 | 15.25 | 14.62 | 14.80 | +2.78% | 2.16 | 8.14% |
| 2025-08-28 | 14.70 | 14.90 | 13.89 | 14.40 | -2.11% | 1.75 | 6.84% |
| 2025-08-27 | 15.14 | 15.18 | 14.68 | 14.71 | -3.03% | 1.75 | 6.58% |
| 2025-08-26 | 15.35 | 15.44 | 15.16 | 15.17 | -1.75% | 1.87 | 6.91% |
| 2025-08-25 | 14.98 | 15.65 | 14.96 | 15.44 | +3.07% | 2.98 | 10.97% |
| 2025-08-22 | 15.01 | 15.08 | 14.86 | 14.98 | -0.66% | 1.60 | 6.02% |
| 2025-08-21 | 15.31 | 15.47 | 15.03 | 15.08 | -2.84% | 2.60 | 9.68% |