皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.81 | 12.96 | 12.81 | 12.90 | +0.08% | 0.58 | 2.53% |
| 2026-01-16 | 12.70 | 13.18 | 12.69 | 12.89 | +2.06% | 1.27 | 5.56% |
| 2026-01-15 | 12.69 | 12.75 | 12.54 | 12.63 | -1.25% | 0.58 | 2.58% |
| 2026-01-14 | 12.87 | 13.03 | 12.60 | 12.79 | -0.62% | 0.99 | 4.36% |
| 2026-01-13 | 13.00 | 13.10 | 12.82 | 12.87 | -1.00% | 0.90 | 3.93% |
| 2026-01-12 | 12.82 | 13.04 | 12.76 | 13.00 | +1.25% | 1.14 | 4.96% |
| 2026-01-09 | 12.75 | 12.92 | 12.73 | 12.84 | +1.34% | 1.18 | 5.16% |
| 2026-01-08 | 12.63 | 12.73 | 12.53 | 12.67 | -0.24% | 0.73 | 3.27% |
| 2026-01-07 | 12.67 | 12.80 | 12.49 | 12.70 | +0.24% | 1.02 | 4.56% |
| 2026-01-06 | 12.56 | 12.67 | 12.52 | 12.67 | +0.40% | 0.78 | 3.47% |
| 2026-01-05 | 12.49 | 12.65 | 12.36 | 12.62 | +0.88% | 0.76 | 3.42% |
| 2025-12-31 | 12.65 | 12.76 | 12.48 | 12.51 | -1.11% | 0.69 | 3.08% |
| 2025-12-30 | 12.74 | 12.91 | 12.60 | 12.65 | -1.33% | 0.88 | 3.90% |
| 2025-12-29 | 12.98 | 13.09 | 12.78 | 12.82 | -1.08% | 0.87 | 3.79% |
| 2025-12-26 | 12.91 | 13.10 | 12.80 | 12.96 | -1.44% | 1.62 | 7.05% |
| 2025-12-25 | 12.65 | 13.58 | 12.51 | 13.15 | +4.37% | 2.61 | 11.27% |
| 2025-12-24 | 12.78 | 12.81 | 12.40 | 12.60 | -1.49% | 1.06 | 4.77% |
| 2025-12-23 | 12.98 | 13.06 | 12.72 | 12.79 | -1.99% | 1.06 | 4.65% |
| 2025-12-22 | 13.16 | 13.19 | 12.97 | 13.05 | -0.99% | 1.15 | 4.95% |
| 2025-12-19 | 12.88 | 13.27 | 12.71 | 13.18 | +1.54% | 1.86 | 8.02% |