隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.95 | 9.96 | 9.91 | 9.93 | -0.30% | 1.09 | 0.83% |
| 2025-09-16 | 9.95 | 9.99 | 9.91 | 9.96 | -0.40% | 1.27 | 0.97% |
| 2025-09-15 | 9.95 | 10.04 | 9.94 | 10.00 | +0.50% | 1.64 | 1.25% |
| 2025-09-12 | 9.94 | 9.99 | 9.92 | 9.95 | 0.00% | 1.33 | 1.01% |
| 2025-09-11 | 9.89 | 9.95 | 9.88 | 9.95 | +0.40% | 1.39 | 1.07% |
| 2025-09-10 | 9.91 | 9.92 | 9.87 | 9.91 | -0.20% | 0.99 | 0.76% |
| 2025-09-09 | 9.93 | 9.94 | 9.88 | 9.93 | 0.00% | 1.19 | 0.91% |
| 2025-09-08 | 9.86 | 9.95 | 9.86 | 9.93 | +0.71% | 1.17 | 0.90% |
| 2025-09-05 | 9.82 | 9.86 | 9.76 | 9.86 | +0.51% | 1.02 | 0.79% |
| 2025-09-04 | 9.81 | 9.84 | 9.77 | 9.81 | +0.10% | 1.19 | 0.92% |
| 2025-09-03 | 9.92 | 9.93 | 9.80 | 9.80 | -1.21% | 1.73 | 1.33% |
| 2025-09-02 | 9.94 | 9.96 | 9.90 | 9.92 | -0.20% | 1.57 | 1.20% |
| 2025-09-01 | 9.97 | 9.98 | 9.86 | 9.94 | -0.40% | 1.44 | 1.11% |
| 2025-08-29 | 9.97 | 10.06 | 9.96 | 9.98 | 0.00% | 1.90 | 1.45% |
| 2025-08-28 | 10.05 | 10.05 | 9.86 | 9.98 | -0.30% | 2.88 | 2.20% |
| 2025-08-27 | 10.14 | 10.15 | 9.99 | 10.01 | -1.28% | 2.77 | 2.09% |
| 2025-08-26 | 10.11 | 10.15 | 10.06 | 10.14 | +0.50% | 3.08 | 2.32% |
| 2025-08-25 | 9.99 | 10.12 | 9.97 | 10.09 | +1.00% | 3.75 | 2.84% |
| 2025-08-22 | 9.99 | 10.01 | 9.93 | 9.99 | -0.10% | 2.28 | 1.74% |
| 2025-08-21 | 9.97 | 10.04 | 9.95 | 10.00 | +0.30% | 2.65 | 2.01% |